Spot 33.55
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.91 | 3.55 | 3.23 | +0.97 | 49.9% | 30.5 | 49.9% | -0.03 | — | — | 0.15 | — |
| — | 2.24 | 3.10 | 2.67 | +0.95 | 47.5% | 31 | 47.5% | -0.05 | — | — | 0.02 | — |
| — | 1.94 | 2.62 | 2.28 | +0.92 | 45.4% | 31.5 | 45.4% | -0.08 | — | — | 0.14 | — |
| — | 1.49 | 2.23 | 1.86 | +0.87 | 43.6% | 32 | 43.6% | -0.13 | — | — | 0.12 | — |
| — | 0.98 | 1.76 | 1.37 | +0.78 | 42.2% | 32.5 | 42.2% | -0.23 | — | — | 0.13 | — |
| — | 0.62 | 1.45 | 1.03 | +0.64 | 41.2% | 33 | 41.2% | -0.36 | 0.29 | 0.01 | 0.57 | — |
| — | 0.28 | 0.63 | 0.46 | +0.48 | 40.6% | 33.5 | 40.6% | -0.52 | 0.30 | 0.08 | 0.52 | — |
| — | 0.03 | 0.31 | 0.17 | +0.32 | 40.4% | 34 | 40.4% | -0.68 | 0.57 | 0.34 | 0.80 | — |
| — | — | 0.20 | — | +0.20 | 40.6% | 34.5 | 40.6% | -0.81 | 0.91 | 0.68 | 1.14 | — |
| — | 0.01 | 0.25 | 0.13 | +0.11 | 41.2% | 35 | 41.2% | -0.90 | 1.52 | 0.55 | 2.50 | — |
| — | — | 0.22 | — | +0.05 | 42.2% | 35.5 | 42.2% | -0.95 | 1.93 | 1.45 | 2.40 | — |
| — | — | 0.16 | — | +0.03 | 43.7% | 36 | 43.7% | -0.98 | 2.25 | 0.86 | 3.65 | — |
| — | — | 0.16 | — | — | — | 36.5 | — | — | 3.20 | 1.80 | 4.60 | — |
| — | — | 0.75 | — | — | — | 37 | 47.7% | -1.00 | 3.60 | 2.10 | 5.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.