Spot 33.55
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.65 | 4.40 | 3.02 | +0.91 | 41.5% | 30.5 | 41.5% | -0.09 | — | — | 0.21 | — |
| — | 2.00 | 3.20 | 2.60 | +0.88 | 40.2% | 31 | 40.2% | -0.12 | — | — | 0.22 | — |
| — | 1.81 | 2.75 | 2.28 | +0.84 | 39.0% | 31.5 | 39.0% | -0.16 | — | — | 0.38 | — |
| — | 1.41 | 2.27 | 1.84 | +0.77 | 38.0% | 32 | 38.0% | -0.23 | — | — | 0.43 | — |
| — | 1.13 | 1.76 | 1.45 | +0.70 | 37.0% | 32.5 | 37.0% | -0.31 | 0.30 | 0.03 | 0.57 | — |
| — | 0.96 | 1.26 | 1.11 | +0.60 | 36.3% | 33 | 36.3% | -0.40 | 0.49 | 0.25 | 0.73 | — |
| — | 0.38 | 1.08 | 0.73 | +0.50 | 35.7% | 33.5 | 35.7% | -0.50 | 0.64 | 0.55 | 0.73 | — |
| — | 0.35 | 0.84 | 0.59 | +0.40 | 35.3% | 34 | 35.3% | -0.60 | 0.94 | 0.83 | 1.05 | — |
| — | 0.05 | 0.44 | 0.24 | +0.31 | 35.2% | 34.5 | 35.2% | -0.69 | 1.45 | 1.00 | 1.90 | — |
| — | — | 0.31 | — | +0.23 | 35.3% | 35 | 35.3% | -0.77 | 1.61 | 1.37 | 1.85 | — |
| — | — | 0.29 | — | +0.17 | 35.6% | 35.5 | 35.6% | -0.83 | 2.25 | 0.86 | 3.65 | — |
| — | 0.04 | 0.14 | 0.09 | +0.13 | 36.1% | 36 | 36.1% | -0.88 | 2.50 | 1.00 | 4.00 | — |
| — | — | 0.12 | — | +0.09 | 36.9% | 36.5 | 36.9% | -0.91 | 3.00 | 2.00 | 4.00 | — |
| — | — | 0.09 | — | +0.07 | 37.9% | 37 | 37.9% | -0.94 | 3.90 | 2.90 | 4.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.