Spot 32.54
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.65 | 3.80 | 3.23 | +0.97 | 38.6% | 29.5 | 38.6% | -0.03 | — | — | 0.08 | — |
| — | 2.15 | 3.35 | 2.75 | +0.95 | 36.8% | 30 | 36.8% | -0.05 | — | — | 0.06 | — |
| — | 1.81 | 2.65 | 2.23 | +0.91 | 35.2% | 30.5 | 35.2% | -0.09 | — | — | 0.27 | — |
| — | 1.51 | 2.03 | 1.77 | +0.86 | 33.8% | 31 | 33.8% | -0.14 | 0.09 | 0.05 | 0.12 | — |
| — | 1.13 | 1.46 | 1.29 | +0.78 | 32.7% | 31.5 | 32.7% | -0.23 | — | — | 0.28 | — |
| — | 0.61 | 1.17 | 0.89 | +0.66 | 32.0% | 32 | 32.0% | -0.34 | 0.25 | 0.13 | 0.37 | — |
| — | 0.35 | 0.60 | 0.47 | +0.53 | 31.6% | 32.5 | 31.6% | -0.47 | 0.67 | 0.20 | 1.14 | — |
| — | 0.01 | 0.63 | 0.32 | +0.39 | 31.7% | 33 | 31.7% | -0.61 | 0.54 | 0.03 | 1.04 | — |
| — | 0.01 | 0.25 | 0.13 | +0.27 | 32.3% | 33.5 | 32.3% | -0.73 | 0.85 | 0.33 | 1.38 | — |
| — | — | 0.25 | — | +0.18 | 33.3% | 34 | 33.3% | -0.82 | 1.61 | 1.42 | 1.80 | — |
| — | 0.01 | 0.32 | 0.17 | +0.12 | 34.5% | 34.5 | 34.5% | -0.89 | 2.12 | 1.79 | 2.44 | — |
| — | — | 0.16 | — | +0.08 | 35.9% | 35 | 35.9% | -0.93 | 2.57 | 2.35 | 2.79 | — |
| — | — | 0.18 | — | +0.05 | 37.4% | 35.5 | 37.4% | -0.96 | 3.05 | 2.75 | 3.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.