Spot 32.54
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.88 | 3.45 | 3.17 | +0.93 | 35.8% | 29.5 | 35.8% | -0.07 | 0.10 | 0.05 | 0.15 | — |
| — | 2.33 | 2.99 | 2.66 | +0.90 | 34.6% | 30 | 34.6% | -0.10 | 0.11 | 0.08 | 0.14 | — |
| — | 1.98 | 2.55 | 2.27 | +0.85 | 33.6% | 30.5 | 33.6% | -0.15 | 0.17 | 0.01 | 0.32 | — |
| — | 1.69 | 1.98 | 1.83 | +0.79 | 32.8% | 31 | 32.8% | -0.21 | 0.17 | 0.06 | 0.27 | — |
| — | 1.00 | 1.75 | 1.38 | +0.72 | 32.2% | 31.5 | 32.2% | -0.29 | 0.35 | 0.18 | 0.53 | — |
| — | 0.87 | 1.21 | 1.04 | +0.63 | 31.8% | 32 | 31.8% | -0.37 | 0.47 | 0.34 | 0.61 | — |
| — | 0.36 | 1.05 | 0.70 | +0.53 | 31.6% | 32.5 | 31.6% | -0.47 | 0.74 | 0.67 | 0.82 | — |
| — | 0.30 | 0.66 | 0.48 | +0.43 | 31.6% | 33 | 31.6% | -0.57 | 0.89 | 0.63 | 1.15 | — |
| — | 0.31 | 0.49 | 0.40 | +0.34 | 31.8% | 33.5 | 31.8% | -0.66 | 1.15 | 0.85 | 1.44 | — |
| — | 0.03 | 0.34 | 0.18 | +0.26 | 32.2% | 34 | 32.2% | -0.74 | 1.58 | 1.41 | 1.76 | — |
| — | 0.01 | 0.45 | 0.23 | +0.20 | 32.7% | 34.5 | 32.7% | -0.81 | 2.15 | 1.92 | 2.37 | — |
| — | — | 0.37 | — | +0.15 | 33.5% | 35 | 33.5% | -0.86 | 2.56 | 2.28 | 2.84 | — |
| — | — | 0.31 | — | +0.11 | 34.4% | 35.5 | 34.4% | -0.90 | 3.04 | 2.73 | 3.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.