Spot 32.54
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.90 | 4.10 | 3.50 | +0.86 | 35.7% | 29.5 | 35.7% | -0.14 | 0.16 | 0.04 | 0.28 | — |
| — | 2.45 | 3.15 | 2.80 | +0.82 | 34.4% | 30 | 34.4% | -0.18 | 0.27 | 0.24 | 0.30 | — |
| — | 2.10 | 2.76 | 2.43 | +0.78 | 33.3% | 30.5 | 33.3% | -0.22 | 0.43 | 0.29 | 0.58 | — |
| — | 1.77 | 2.40 | 2.08 | +0.73 | 32.4% | 31 | 32.4% | -0.27 | 0.42 | 0.26 | 0.58 | — |
| — | 1.63 | 2.33 | 1.98 | +0.67 | 31.8% | 31.5 | 31.8% | -0.33 | 0.53 | 0.33 | 0.73 | — |
| — | 0.67 | 1.95 | 1.31 | +0.61 | 31.4% | 32 | 31.4% | -0.40 | 0.86 | 0.57 | 1.16 | — |
| — | 1.04 | 1.32 | 1.18 | +0.54 | 31.1% | 32.5 | 31.1% | -0.47 | 1.10 | 0.98 | 1.23 | — |
| — | 0.60 | 1.05 | 0.82 | +0.47 | 31.1% | 33 | 31.1% | -0.54 | 1.25 | 1.04 | 1.45 | — |
| — | 0.41 | 0.85 | 0.63 | +0.40 | 31.3% | 33.5 | 31.3% | -0.61 | 1.37 | 1.00 | 1.74 | — |
| — | 0.28 | 0.69 | 0.48 | +0.34 | 31.6% | 34 | 31.6% | -0.67 | 1.96 | 1.25 | 2.67 | — |
| — | 0.16 | 0.55 | 0.35 | +0.28 | 32.1% | 34.5 | 32.1% | -0.73 | 2.27 | 1.93 | 2.62 | — |
| — | 0.06 | 0.47 | 0.27 | +0.23 | 32.7% | 35 | 32.7% | -0.78 | 2.60 | 2.00 | 3.20 | — |
| — | 0.05 | 0.35 | 0.20 | +0.19 | 33.4% | 35.5 | 33.4% | -0.82 | 3.00 | 2.40 | 3.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.