Spot 32.54
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.25 | 4.30 | 3.77 | +0.77 | 41.9% | 29.5 | 41.9% | -0.23 | 0.47 | 0.25 | 0.70 | — |
| — | 2.85 | 4.00 | 3.42 | +0.75 | 39.7% | 30 | 39.7% | -0.25 | 0.59 | 0.36 | 0.82 | — |
| — | 2.50 | 3.65 | 3.08 | +0.72 | 37.8% | 30.5 | 37.8% | -0.28 | 0.77 | 0.50 | 1.03 | — |
| — | 2.21 | 3.20 | 2.71 | +0.68 | 36.1% | 31 | 36.1% | -0.32 | 1.00 | 0.65 | 1.35 | — |
| — | 1.85 | 2.80 | 2.33 | +0.64 | 34.7% | 31.5 | 34.7% | -0.36 | 1.16 | 0.82 | 1.50 | — |
| — | 1.55 | 2.50 | 2.02 | +0.60 | 33.5% | 32 | 33.5% | -0.41 | 1.33 | 1.02 | 1.64 | — |
| — | 1.28 | 2.23 | 1.75 | +0.55 | 32.5% | 32.5 | 32.5% | -0.46 | 1.57 | 1.24 | 1.90 | — |
| — | 1.13 | 1.75 | 1.44 | +0.49 | 31.8% | 33 | 31.8% | -0.51 | 1.72 | 1.49 | 1.95 | — |
| — | 0.81 | 1.66 | 1.24 | +0.44 | 31.3% | 33.5 | 31.3% | -0.57 | 2.10 | 1.76 | 2.45 | — |
| — | 0.61 | 1.32 | 0.96 | +0.39 | 31.1% | 34 | 31.1% | -0.62 | 2.31 | 2.05 | 2.56 | — |
| — | 0.51 | 1.27 | 0.89 | +0.34 | 31.1% | 34.5 | 31.1% | -0.67 | 2.67 | 2.15 | 3.20 | — |
| — | 0.27 | 1.22 | 0.74 | +0.30 | 31.4% | 35 | 31.4% | -0.72 | 3.05 | 2.50 | 3.60 | — |
| — | 0.14 | 1.09 | 0.61 | +0.26 | 31.9% | 35.5 | 31.9% | -0.75 | 3.42 | 2.85 | 4.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.