Spot 31.85
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.65 | 3.60 | 3.12 | +1.00 | 43.9% | 29 | 43.9% | -0.00 | — | — | 0.02 | — |
| — | 2.05 | 2.85 | 2.45 | +0.99 | 41.7% | 29.5 | 41.7% | -0.01 | — | — | 0.22 | — |
| — | 1.35 | 2.43 | 1.89 | +0.97 | 40.0% | 30 | 40.0% | -0.03 | — | — | 0.01 | — |
| — | 1.06 | 2.00 | 1.53 | +0.91 | 38.7% | 30.5 | 38.7% | -0.09 | — | — | 0.22 | — |
| — | 0.71 | 1.50 | 1.10 | +0.78 | 38.1% | 31 | 38.1% | -0.22 | — | — | 0.03 | — |
| — | 0.30 | 0.67 | 0.48 | +0.57 | 38.1% | 31.5 | 38.1% | -0.43 | 0.12 | 0.07 | 0.16 | — |
| — | 0.09 | 0.44 | 0.27 | +0.35 | 38.9% | 32 | 38.9% | -0.65 | 0.24 | 0.09 | 0.40 | — |
| — | — | 0.13 | — | +0.18 | 40.2% | 32.5 | 40.2% | -0.82 | 0.66 | 0.21 | 1.10 | — |
| — | — | 0.08 | — | +0.08 | 41.9% | 33 | 41.9% | -0.92 | 1.19 | 1.03 | 1.35 | — |
| — | — | 0.08 | — | +0.04 | 44.1% | 33.5 | 44.1% | -0.97 | 1.63 | 1.31 | 1.95 | — |
| — | — | 0.10 | — | +0.02 | 46.6% | 34 | 46.6% | -0.99 | 1.98 | 1.50 | 2.45 | — |
| — | — | 0.14 | — | +0.01 | 49.4% | 34.5 | 49.4% | -1.00 | 2.67 | 2.09 | 3.25 | — |
| — | — | 0.10 | — | +0.00 | 52.3% | 35 | 52.3% | -1.00 | 3.02 | 2.35 | 3.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.