Spot 31.85
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.51 | 3.55 | 3.03 | +0.93 | 37.6% | 29 | 37.6% | -0.07 | — | — | 0.08 | — |
| — | 1.29 | 3.25 | 2.27 | +0.89 | 36.1% | 29.5 | 36.1% | -0.11 | 0.08 | 0.02 | 0.14 | — |
| — | 1.80 | 3.55 | 2.67 | +0.84 | 34.9% | 30 | 34.9% | -0.16 | 0.08 | 0.06 | 0.10 | — |
| — | 1.39 | 2.10 | 1.75 | +0.76 | 33.9% | 30.5 | 33.9% | -0.24 | 0.15 | 0.09 | 0.22 | — |
| — | 0.71 | 1.70 | 1.21 | +0.66 | 33.3% | 31 | 33.3% | -0.34 | 0.27 | 0.20 | 0.33 | — |
| — | 0.29 | 0.91 | 0.60 | +0.55 | 32.9% | 31.5 | 32.9% | -0.45 | 0.36 | 0.10 | 0.62 | — |
| — | 0.25 | 0.73 | 0.49 | +0.43 | 32.8% | 32 | 32.8% | -0.57 | 0.65 | 0.55 | 0.75 | — |
| — | 0.12 | 0.82 | 0.47 | +0.32 | 33.0% | 32.5 | 33.0% | -0.68 | 0.99 | 0.88 | 1.11 | — |
| — | 0.07 | 0.26 | 0.17 | +0.23 | 33.5% | 33 | 33.5% | -0.78 | 1.38 | 1.00 | 1.75 | — |
| — | 0.02 | 0.27 | 0.14 | +0.16 | 34.2% | 33.5 | 34.2% | -0.85 | 1.72 | 1.51 | 1.93 | — |
| — | — | 0.09 | — | +0.11 | 35.3% | 34 | 35.3% | -0.90 | 2.19 | 1.77 | 2.60 | — |
| — | — | 0.09 | — | +0.07 | 36.6% | 34.5 | 36.6% | -0.94 | 2.75 | 2.30 | 3.20 | — |
| — | — | 0.29 | — | — | — | 35 | 38.0% | -0.96 | 3.08 | 2.67 | 3.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.