Spot 31.55
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.83 | 4.40 | 3.62 | +0.97 | 38.7% | 28.5 | 38.7% | -0.03 | — | — | 0.24 | — |
| — | 2.39 | 3.10 | 2.75 | +0.95 | 36.9% | 29 | 36.9% | -0.05 | — | — | 0.24 | — |
| — | 2.00 | 2.95 | 2.48 | +0.92 | 35.2% | 29.5 | 35.2% | -0.08 | 0.07 | 0.02 | 0.12 | — |
| — | 1.44 | 2.29 | 1.86 | +0.87 | 33.8% | 30 | 33.8% | -0.13 | 0.09 | 0.07 | 0.11 | — |
| — | 0.98 | 1.33 | 1.16 | +0.79 | 32.5% | 30.5 | 32.5% | -0.22 | 0.18 | 0.15 | 0.22 | — |
| — | 0.76 | 0.91 | 0.83 | +0.67 | 31.3% | 31 | 31.3% | -0.32 | 0.35 | 0.20 | 0.50 | — |
| — | 0.34 | 0.61 | 0.47 | +0.53 | 30.4% | 31.5 | 30.4% | -0.47 | 0.46 | 0.35 | 0.56 | — |
| — | 0.01 | 0.56 | 0.28 | +0.38 | 29.8% | 32 | 29.8% | -0.62 | 0.75 | 0.67 | 0.83 | — |
| — | 0.09 | 0.19 | 0.14 | +0.25 | 29.6% | 32.5 | 29.6% | -0.76 | 1.16 | 0.97 | 1.35 | — |
| — | 0.05 | 0.10 | 0.07 | +0.15 | 30.1% | 33 | 30.1% | -0.86 | 1.33 | 1.04 | 1.63 | — |
| — | — | 0.09 | — | +0.09 | 31.1% | 33.5 | 31.1% | -0.92 | 1.86 | 1.42 | 2.30 | — |
| — | — | 0.30 | — | +0.05 | 32.7% | 34 | 32.7% | -0.96 | 2.33 | 1.99 | 2.67 | — |
| — | — | 0.30 | — | +0.03 | 34.6% | 34.5 | 34.6% | -0.98 | 2.77 | 2.25 | 3.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.