Spot 31.55
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.65 | 4.05 | 3.35 | +0.93 | 37.6% | 28.5 | 37.6% | -0.07 | — | — | 0.18 | — |
| — | 2.35 | 3.65 | 3.00 | +0.90 | 35.8% | 29 | 35.8% | -0.10 | — | — | 0.26 | — |
| — | 2.00 | 3.20 | 2.60 | +0.86 | 34.2% | 29.5 | 34.2% | -0.14 | — | — | 0.23 | — |
| — | 1.30 | 2.45 | 1.88 | +0.80 | 32.7% | 30 | 32.7% | -0.20 | 0.23 | 0.01 | 0.45 | — |
| — | 1.16 | 1.68 | 1.42 | +0.73 | 31.6% | 30.5 | 31.6% | -0.27 | 0.35 | 0.26 | 0.44 | — |
| — | 0.41 | 1.14 | 0.78 | +0.64 | 30.9% | 31 | 30.9% | -0.37 | 0.47 | 0.33 | 0.61 | — |
| — | 0.58 | 1.00 | 0.79 | +0.53 | 30.5% | 31.5 | 30.5% | -0.47 | 0.71 | 0.43 | 1.00 | — |
| — | 0.26 | 0.64 | 0.45 | +0.43 | 30.5% | 32 | 30.5% | -0.58 | 0.98 | 0.92 | 1.04 | — |
| — | 0.06 | 0.42 | 0.24 | +0.33 | 30.9% | 32.5 | 30.9% | -0.67 | 1.29 | 1.04 | 1.54 | — |
| — | — | 0.33 | — | +0.25 | 31.7% | 33 | 31.7% | -0.75 | 1.72 | 1.18 | 2.25 | — |
| — | 0.05 | 0.24 | 0.14 | +0.19 | 32.7% | 33.5 | 32.7% | -0.82 | 1.93 | 1.45 | 2.40 | — |
| — | 0.04 | 0.18 | 0.11 | +0.14 | 34.0% | 34 | 34.0% | -0.87 | 2.38 | 1.90 | 2.85 | — |
| — | 0.01 | 0.16 | 0.09 | +0.11 | 35.4% | 34.5 | 35.4% | -0.90 | 2.80 | 2.10 | 3.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.