Spot 30.84
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.61 | 3.95 | 3.28 | +0.99 | 41.0% | 28 | 41.0% | -0.01 | — | — | 0.14 | — |
| — | 2.27 | 3.60 | 2.94 | +0.97 | 39.5% | 28.5 | 39.5% | -0.03 | — | — | 0.12 | — |
| — | 1.72 | 2.66 | 2.19 | — | — | 29 | — | — | — | — | 0.05 | — |
| — | 1.00 | 2.35 | 1.68 | +0.88 | 37.0% | 29.5 | 37.0% | -0.12 | 0.10 | 0.02 | 0.17 | — |
| — | 0.90 | 1.40 | 1.15 | +0.78 | 36.1% | 30 | 36.1% | -0.22 | 0.15 | 0.11 | 0.20 | — |
| — | 0.57 | 1.38 | 0.97 | +0.63 | 35.6% | 30.5 | 35.6% | -0.37 | 0.27 | 0.22 | 0.31 | — |
| — | 0.01 | 0.65 | 0.33 | +0.46 | 35.3% | 31 | 35.3% | -0.54 | 0.53 | 0.41 | 0.65 | — |
| — | — | 2.30 | — | +0.30 | 35.4% | 31.5 | 35.4% | -0.71 | 0.85 | 0.71 | 0.99 | — |
| — | — | 0.24 | — | +0.17 | 35.7% | 32 | 35.7% | -0.84 | 1.20 | 1.04 | 1.36 | — |
| — | — | 0.10 | — | +0.09 | 36.2% | 32.5 | 36.2% | -0.92 | 1.81 | 1.12 | 2.50 | — |
| — | — | 0.05 | — | +0.04 | 36.9% | 33 | 36.9% | -0.96 | 1.86 | 1.48 | 2.24 | — |
| — | — | 0.17 | — | +0.02 | 37.8% | 33.5 | 37.8% | -0.99 | 2.44 | 1.95 | 2.93 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.