Spot 30.84
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.80 | 4.00 | 3.40 | +0.93 | 40.2% | 28 | 40.2% | -0.07 | 0.18 | 0.04 | 0.32 | — |
| — | 2.30 | 3.45 | 2.88 | +0.89 | 38.6% | 28.5 | 38.6% | -0.11 | 0.12 | 0.05 | 0.20 | — |
| — | 1.89 | 2.84 | 2.37 | +0.84 | 37.1% | 29 | 37.1% | -0.16 | — | — | 0.24 | — |
| — | 1.44 | 2.35 | 1.90 | +0.78 | 35.8% | 29.5 | 35.8% | -0.22 | 0.28 | 0.22 | 0.34 | — |
| — | 0.85 | 1.52 | 1.19 | +0.70 | 34.8% | 30 | 34.8% | -0.30 | 0.33 | 0.25 | 0.40 | — |
| — | 0.47 | 1.27 | 0.87 | +0.60 | 34.0% | 30.5 | 34.0% | -0.40 | 0.57 | 0.44 | 0.70 | — |
| — | 0.51 | 0.95 | 0.73 | +0.49 | 33.6% | 31 | 33.6% | -0.52 | 0.82 | 0.65 | 1.00 | — |
| — | 0.26 | 0.66 | 0.46 | +0.38 | 33.5% | 31.5 | 33.5% | -0.62 | 1.02 | 0.90 | 1.14 | — |
| — | 0.01 | 0.58 | 0.29 | +0.28 | 33.7% | 32 | 33.7% | -0.72 | 1.40 | 1.24 | 1.55 | — |
| — | 0.02 | 0.44 | 0.23 | +0.20 | 34.2% | 32.5 | 34.2% | -0.80 | 2.10 | 1.42 | 2.77 | — |
| — | 0.01 | 0.21 | 0.11 | +0.15 | 35.0% | 33 | 35.0% | -0.86 | 1.97 | 1.50 | 2.44 | — |
| — | 0.05 | 0.17 | 0.11 | +0.10 | 36.1% | 33.5 | 36.1% | -0.91 | 2.82 | 1.99 | 3.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.