Spot 30.32
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.00 | 4.20 | 3.10 | +0.99 | 42.6% | 27.5 | 42.6% | -0.01 | — | — | 0.05 | — |
| — | 2.15 | 3.30 | 2.73 | +0.98 | 41.2% | 28 | 41.2% | -0.02 | — | — | 0.02 | — |
| — | 1.72 | 2.66 | 2.19 | +0.96 | 39.9% | 28.5 | 39.9% | -0.04 | — | — | 0.05 | — |
| — | 1.29 | 1.64 | 1.47 | +0.90 | 38.7% | 29 | 38.7% | -0.10 | — | — | 0.26 | — |
| — | 0.86 | 1.59 | 1.23 | +0.80 | 37.4% | 29.5 | 37.4% | -0.20 | 0.12 | 0.03 | 0.21 | — |
| — | 0.47 | 0.82 | 0.65 | +0.64 | 36.2% | 30 | — | — | 0.15 | 0.02 | 0.28 | — |
| — | 0.01 | 0.54 | 0.28 | +0.44 | 35.3% | 30.5 | 35.3% | -0.56 | 0.54 | 0.39 | 0.69 | — |
| — | 0.06 | 0.15 | 0.10 | +0.25 | 35.1% | 31 | 35.1% | -0.75 | 0.78 | 0.72 | 0.84 | — |
| — | — | 0.10 | — | — | — | 31.5 | — | — | 1.20 | 1.07 | 1.32 | — |
| — | — | 0.33 | — | +0.05 | 36.6% | 32 | 36.6% | -0.95 | 1.69 | 1.49 | 1.88 | — |
| — | — | 0.23 | — | +0.02 | 37.7% | 32.5 | 37.7% | -0.98 | 2.23 | 2.01 | 2.44 | — |
| — | — | 0.24 | — | +0.01 | 39.0% | 33 | — | — | 2.73 | 2.53 | 2.94 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.