Spot 29.69
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.30 | 3.50 | 2.90 | +0.98 | 43.5% | 27 | 43.5% | -0.02 | — | — | 0.05 | — |
| — | 1.98 | 2.75 | 2.37 | +0.96 | 41.9% | 27.5 | 41.9% | -0.04 | — | — | 0.05 | — |
| — | 1.49 | 1.99 | 1.74 | +0.92 | 40.4% | 28 | 40.4% | -0.08 | — | — | 0.10 | — |
| — | 1.10 | 1.49 | 1.29 | +0.85 | 38.8% | 28.5 | 38.8% | -0.15 | 0.12 | 0.05 | 0.19 | — |
| — | 0.68 | 1.13 | 0.91 | +0.74 | 37.5% | 29 | 37.5% | -0.27 | 0.18 | 0.15 | 0.22 | — |
| — | 0.47 | 0.78 | 0.62 | +0.58 | 36.6% | 29.5 | 36.6% | -0.42 | 0.28 | 0.06 | 0.51 | — |
| — | 0.15 | 0.32 | 0.23 | +0.40 | 36.1% | 30 | 36.1% | -0.60 | 0.66 | 0.51 | 0.80 | — |
| — | 0.12 | 0.17 | 0.14 | +0.25 | 36.0% | 30.5 | 36.0% | -0.76 | 0.96 | 0.87 | 1.06 | — |
| — | 0.05 | 0.20 | 0.12 | +0.13 | 36.2% | 31 | 36.2% | -0.87 | 1.41 | 1.25 | 1.56 | — |
| — | 0.02 | 0.30 | 0.16 | +0.06 | 36.6% | 31.5 | 36.6% | -0.94 | 1.89 | 1.66 | 2.12 | — |
| — | — | 0.12 | — | +0.03 | 37.2% | 32 | 37.2% | -0.98 | 2.19 | 1.81 | 2.56 | — |
| — | — | 0.74 | — | +0.01 | 38.0% | 32.5 | 38.0% | -0.99 | 2.60 | 2.00 | 3.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.