Spot 29.69
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.45 | 3.40 | 2.92 | +0.91 | 41.7% | 27 | 41.7% | -0.09 | — | — | 0.34 | — |
| — | 2.10 | 3.75 | 2.92 | +0.88 | 39.8% | 27.5 | 39.8% | -0.12 | 0.12 | 0.05 | 0.20 | — |
| — | 1.66 | 2.61 | 2.13 | +0.83 | 38.0% | 28 | 38.0% | -0.17 | 0.17 | 0.10 | 0.25 | — |
| — | 1.21 | 1.74 | 1.48 | +0.76 | 36.3% | 28.5 | 36.3% | -0.24 | 0.34 | 0.17 | 0.50 | — |
| — | 1.02 | 1.25 | 1.14 | +0.67 | 34.8% | 29 | 34.8% | -0.33 | 0.46 | 0.17 | 0.74 | — |
| — | 0.50 | 1.03 | 0.77 | +0.56 | 33.6% | 29.5 | 33.6% | -0.44 | 0.66 | 0.46 | 0.85 | — |
| — | 0.44 | 0.65 | 0.55 | +0.45 | 32.8% | 30 | 32.8% | -0.56 | 0.85 | 0.69 | 1.02 | — |
| — | 0.20 | 0.65 | 0.42 | +0.33 | 32.2% | 30.5 | 32.2% | -0.67 | 1.16 | 1.04 | 1.27 | — |
| — | 0.06 | 0.48 | 0.27 | +0.23 | 32.0% | 31 | 32.0% | -0.78 | 1.50 | 1.26 | 1.73 | — |
| — | 0.05 | 0.25 | 0.15 | +0.15 | 32.1% | 31.5 | 32.1% | -0.85 | 2.01 | 1.84 | 2.18 | — |
| — | — | 0.75 | — | +0.10 | 32.6% | 32 | 32.6% | -0.91 | 2.35 | 2.06 | 2.63 | — |
| — | — | 0.75 | — | +0.06 | 33.3% | 32.5 | 33.3% | -0.95 | 2.67 | 2.15 | 3.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.