Spot 28.81
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.80 | 2.59 | 2.19 | +0.96 | 36.4% | 26.5 | 36.4% | -0.04 | — | — | 0.24 | — |
| — | 1.36 | 2.12 | 1.74 | +0.92 | 34.9% | 27 | 34.9% | -0.08 | — | — | 0.09 | — |
| — | 0.67 | 1.62 | 1.15 | +0.85 | 33.6% | 27.5 | 33.6% | -0.15 | 0.08 | 0.02 | 0.14 | — |
| — | 0.92 | 1.10 | 1.01 | +0.75 | 32.3% | 28 | 32.3% | -0.25 | 0.11 | 0.01 | 0.21 | — |
| — | 0.50 | 1.20 | 0.85 | +0.62 | 31.4% | 28.5 | 31.4% | -0.39 | 0.28 | 0.20 | 0.35 | — |
| — | 0.26 | 0.46 | 0.36 | +0.46 | 30.8% | 29 | 30.8% | -0.55 | 0.51 | 0.44 | 0.58 | — |
| — | — | 0.42 | — | +0.30 | 30.7% | 29.5 | — | — | 0.76 | 0.55 | 0.96 | — |
| — | — | 0.31 | — | +0.18 | 30.8% | 30 | 30.8% | -0.82 | 1.23 | 1.05 | 1.40 | — |
| — | 0.01 | 0.16 | 0.09 | +0.10 | 31.2% | 30.5 | 31.2% | -0.91 | 1.77 | 1.44 | 2.11 | — |
| — | — | 0.65 | — | +0.05 | 31.8% | 31 | 31.8% | -0.96 | 2.67 | 2.00 | 3.35 | — |
| — | — | 0.12 | — | +0.02 | 32.3% | 31.5 | 32.3% | -0.99 | 3.48 | 2.20 | 4.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.