Spot 28.81
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.01 | 2.82 | 2.42 | — | — | 26.5 | — | — | 0.23 | 0.01 | 0.45 | — |
| — | 1.45 | 2.40 | 1.93 | — | — | 27 | — | — | 0.33 | 0.06 | 0.60 | — |
| — | 1.11 | 2.04 | 1.57 | — | — | 27.5 | — | — | 0.41 | 0.25 | 0.56 | — |
| — | 0.80 | 1.57 | 1.19 | — | — | 28 | 32.4% | -0.35 | 0.67 | 0.30 | 1.04 | — |
| — | 0.52 | 1.41 | 0.96 | +0.58 | 31.7% | 28.5 | 31.7% | -0.42 | 0.90 | 0.56 | 1.23 | — |
| — | 0.31 | 1.26 | 0.79 | +0.50 | 31.2% | 29 | 31.2% | -0.50 | 1.16 | 0.65 | 1.67 | — |
| — | 0.11 | 0.78 | 0.45 | +0.42 | 31.0% | 29.5 | 31.0% | -0.58 | 1.37 | 0.92 | 1.82 | — |
| — | — | 0.75 | — | +0.35 | 30.9% | 30 | 30.9% | -0.66 | 1.69 | 1.15 | 2.22 | — |
| — | — | 0.63 | — | +0.28 | 31.1% | 30.5 | 31.1% | -0.73 | 2.17 | 1.70 | 2.65 | — |
| — | — | 0.33 | — | +0.22 | 31.3% | 31 | 31.3% | -0.79 | 2.68 | 2.01 | 3.35 | — |
| — | — | 0.45 | — | +0.17 | 31.8% | 31.5 | 31.8% | -0.84 | 3.16 | 2.42 | 3.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.