Spot 28.26
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.50 | 3.70 | 3.10 | — | — | 25.5 | 38.9% | -0.00 | — | — | 0.04 | — |
| — | 2.05 | 3.20 | 2.62 | — | — | 26 | — | — | — | — | 0.05 | — |
| — | 1.67 | 2.42 | 2.04 | — | — | 26.5 | — | — | — | — | 0.23 | — |
| — | 1.18 | 2.02 | 1.60 | — | — | 27 | — | — | — | — | 0.10 | — |
| — | 0.64 | 1.54 | 1.09 | +0.82 | 33.2% | 27.5 | 33.2% | -0.18 | 0.08 | 0.07 | 0.09 | — |
| — | 0.38 | 0.87 | 0.62 | — | — | 28 | 33.0% | -0.37 | 0.18 | 0.15 | 0.22 | — |
| — | 0.18 | 0.59 | 0.39 | +0.40 | 34.3% | 28.5 | 34.3% | -0.60 | 0.50 | 0.34 | 0.66 | — |
| — | — | 0.21 | — | +0.22 | 36.2% | 29 | 36.2% | -0.78 | 0.84 | 0.54 | 1.14 | — |
| — | — | 0.28 | — | +0.11 | 38.3% | 29.5 | 38.3% | -0.89 | 1.16 | 0.90 | 1.41 | — |
| — | — | 0.12 | — | +0.05 | 40.2% | 30 | 40.2% | -0.95 | 1.60 | 1.38 | 1.82 | — |
| — | — | 0.02 | — | +0.02 | 41.5% | 30.5 | 41.5% | -0.98 | 2.06 | 1.62 | 2.50 | — |
| — | — | 0.15 | — | +0.01 | 42.3% | 31 | 42.3% | -1.00 | 2.52 | 2.05 | 3.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.