Spot 28.26
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.64 | 3.30 | 2.97 | +0.95 | 38.9% | 25.5 | 38.9% | -0.05 | — | — | 0.26 | — |
| — | 2.20 | 2.80 | 2.50 | +0.92 | 37.6% | 26 | 37.6% | -0.08 | — | — | 0.26 | — |
| — | 1.75 | 2.34 | 2.04 | +0.87 | 36.3% | 26.5 | 36.3% | -0.13 | — | — | 0.34 | — |
| — | 1.12 | 1.89 | 1.50 | +0.80 | 35.2% | 27 | 35.2% | -0.20 | 0.17 | 0.08 | 0.25 | — |
| — | 0.79 | 1.50 | 1.15 | +0.70 | 34.2% | 27.5 | 34.2% | -0.30 | 0.21 | 0.02 | 0.41 | — |
| — | 0.65 | 0.97 | 0.81 | +0.58 | 33.3% | 28 | 33.3% | -0.42 | 0.41 | 0.18 | 0.65 | — |
| — | 0.41 | 0.61 | 0.51 | +0.46 | 32.7% | 28.5 | 32.7% | -0.54 | 0.69 | 0.59 | 0.79 | — |
| — | — | 0.43 | — | +0.33 | 32.2% | 29 | 32.2% | -0.67 | 0.97 | 0.81 | 1.13 | — |
| — | 0.01 | 0.52 | 0.27 | +0.22 | 31.9% | 29.5 | 31.9% | -0.78 | 1.35 | 1.10 | 1.60 | — |
| — | 0.10 | 0.25 | 0.17 | +0.14 | 31.6% | 30 | 31.6% | -0.87 | 1.70 | 1.43 | 1.97 | — |
| — | — | 0.31 | — | +0.08 | 31.4% | 30.5 | 31.4% | -0.93 | 2.15 | 1.85 | 2.44 | — |
| — | 0.01 | 0.26 | 0.14 | +0.04 | 31.3% | 31 | 31.3% | -0.97 | 2.60 | 2.33 | 2.88 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.