Spot 28.20
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 10.70 | 10.15 | +0.98 | 46.9% | 18 | 46.9% | -0.02 | — | — | 0.29 | — |
| — | 8.65 | 9.60 | 9.12 | +0.97 | 44.2% | 19 | 44.2% | -0.03 | 0.14 | 0.03 | 0.25 | — |
| — | 7.70 | 9.00 | 8.35 | +0.96 | 41.7% | 20 | 41.7% | -0.04 | — | — | 0.33 | — |
| — | 6.70 | 7.65 | 7.17 | +0.94 | 39.6% | 21 | 39.6% | -0.06 | 0.11 | 0.01 | 0.21 | — |
| — | 5.80 | 6.75 | 6.28 | +0.92 | 37.8% | 22 | 37.8% | -0.08 | 0.18 | 0.14 | 0.22 | — |
| — | 4.85 | 5.85 | 5.35 | +0.89 | 36.3% | 23 | 36.3% | -0.11 | 0.26 | 0.16 | 0.35 | — |
| — | 4.15 | 5.10 | 4.62 | +0.85 | 35.1% | 24 | 35.1% | -0.15 | 0.37 | 0.19 | 0.55 | — |
| — | 3.40 | 4.15 | 3.77 | +0.80 | 34.0% | 25 | 34.0% | -0.21 | 0.61 | 0.42 | 0.80 | — |
| — | 2.76 | 3.40 | 3.08 | +0.73 | 33.2% | 26 | 33.2% | -0.27 | 0.99 | 0.73 | 1.25 | — |
| — | 2.24 | 2.78 | 2.51 | +0.66 | 32.5% | 27 | 32.5% | -0.35 | 1.26 | 1.04 | 1.48 | — |
| — | 1.80 | 2.31 | 2.06 | +0.58 | 31.8% | 28 | 31.8% | -0.43 | 1.73 | 1.35 | 2.10 | — |
| — | 1.22 | 1.69 | 1.46 | +0.49 | 31.3% | 29 | 31.3% | -0.52 | 2.21 | 1.91 | 2.51 | — |
| — | 1.06 | 1.21 | 1.14 | +0.41 | 31.0% | 30 | 31.0% | -0.61 | 2.79 | 2.61 | 2.97 | — |
| — | 0.77 | 0.88 | 0.82 | +0.33 | 30.7% | 31 | 30.7% | -0.69 | 3.62 | 3.25 | 4.00 | — |
| — | 0.50 | 0.85 | 0.68 | +0.26 | 30.4% | 32 | 30.4% | -0.77 | 4.42 | 4.00 | 4.85 | — |
| — | 0.37 | 0.44 | 0.41 | +0.20 | 30.3% | 33 | 30.3% | -0.84 | 5.17 | 4.70 | 5.65 | — |
| — | 0.17 | 0.47 | 0.32 | +0.15 | 30.2% | 34 | 30.2% | -0.89 | 6.33 | 5.70 | 6.95 | — |
| — | 0.10 | 0.39 | 0.24 | +0.11 | 30.3% | 35 | 30.3% | -0.94 | 7.10 | 6.60 | 7.60 | — |
| — | 0.06 | 0.37 | 0.21 | +0.08 | 30.4% | 36 | 30.4% | -0.98 | 8.10 | 7.50 | 8.70 | — |
| — | — | 0.31 | — | +0.06 | 30.6% | 37 | 30.6% | -1.00 | 9.03 | 8.50 | 9.55 | — |
| — | — | 0.27 | — | +0.03 | 32.0% | 40 | 32.0% | -1.00 | 11.88 | 10.65 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.