Spot 27.86
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 8.65 | 8.03 | +1.00 | 43.3% | 20 | 43.3% | -0.00 | — | — | 0.26 | — |
| — | 6.60 | 7.70 | 7.15 | +0.99 | 41.9% | 21 | 41.9% | -0.01 | — | — | 0.06 | — |
| — | 5.60 | 6.45 | 6.03 | +0.98 | 40.6% | 22 | 40.6% | -0.02 | — | — | 0.28 | — |
| — | 4.65 | 5.50 | 5.08 | +0.96 | 39.4% | 23 | 39.4% | -0.04 | 0.06 | 0.02 | 0.10 | — |
| — | 3.70 | 4.55 | 4.12 | +0.92 | 38.2% | 24 | 38.2% | -0.08 | 0.23 | 0.09 | 0.36 | — |
| — | 2.88 | 3.65 | 3.27 | +0.86 | 37.0% | 25 | 37.0% | -0.14 | 0.17 | 0.01 | 0.32 | — |
| — | 2.09 | 2.74 | 2.42 | +0.77 | 36.0% | 26 | 36.0% | -0.23 | 0.33 | 0.19 | 0.47 | — |
| — | 1.42 | 1.69 | 1.55 | +0.65 | 35.2% | 27 | 35.2% | -0.35 | 0.74 | 0.47 | 1.02 | — |
| — | 0.86 | 1.45 | 1.16 | +0.51 | 34.6% | 28 | 34.6% | -0.49 | 1.20 | 1.15 | 1.25 | — |
| — | 0.48 | 0.72 | 0.60 | +0.38 | 34.3% | 29 | 34.3% | -0.63 | 1.73 | 1.42 | 2.03 | — |
| — | 0.38 | 0.47 | 0.42 | +0.25 | 34.1% | 30 | 34.1% | -0.76 | 2.41 | 2.13 | 2.69 | — |
| — | 0.01 | 0.26 | 0.14 | +0.16 | 34.2% | 31 | 34.2% | -0.85 | 3.40 | 3.15 | 3.65 | — |
| — | 0.12 | 0.35 | 0.23 | +0.10 | 34.4% | 32 | 34.4% | -0.92 | 4.30 | 4.10 | 4.50 | — |
| — | 0.02 | 0.09 | 0.06 | +0.06 | 34.8% | 33 | 34.8% | -0.97 | 5.17 | 4.95 | 5.40 | — |
| — | — | 0.28 | — | +0.03 | 35.3% | 34 | 35.3% | -1.00 | 6.33 | 6.05 | 6.60 | — |
| — | — | 0.07 | — | +0.02 | 35.9% | 35 | 35.9% | -1.00 | 7.40 | 5.60 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.