Spot 28.17
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.60 | 9.25 | 8.43 | +1.00 | 45.1% | 20 | 45.1% | -0.00 | — | — | 0.27 | — |
| — | 6.45 | 8.50 | 7.47 | +0.99 | 43.2% | 21 | 43.2% | -0.01 | — | — | 0.27 | — |
| — | 6.10 | 6.80 | 6.45 | +0.99 | 41.6% | 22 | 41.6% | -0.01 | — | — | 0.28 | — |
| — | 4.95 | 5.80 | 5.38 | +0.97 | 40.2% | 23 | 40.2% | -0.03 | — | — | 0.17 | — |
| — | 3.80 | 4.85 | 4.33 | +0.94 | 39.0% | 24 | 39.0% | -0.06 | — | — | 0.34 | — |
| — | 2.88 | 3.90 | 3.39 | +0.88 | 38.1% | 25 | 38.1% | -0.12 | 0.18 | 0.10 | 0.27 | — |
| — | 2.44 | 3.15 | 2.79 | +0.80 | 37.4% | 26 | 37.4% | -0.20 | 0.39 | 0.19 | 0.58 | — |
| — | 1.83 | 1.96 | 1.90 | +0.69 | 37.0% | 27 | 37.0% | -0.31 | 0.70 | 0.56 | 0.85 | — |
| — | 1.14 | 1.31 | 1.23 | +0.56 | 36.7% | 28 | 36.7% | -0.45 | 1.02 | 0.92 | 1.13 | — |
| — | 0.76 | 0.86 | 0.81 | +0.42 | 36.6% | 29 | 36.6% | -0.58 | 1.63 | 1.46 | 1.80 | — |
| — | 0.53 | 0.55 | 0.54 | +0.30 | 36.6% | 30 | 36.6% | -0.71 | 2.21 | 1.92 | 2.49 | — |
| — | 0.24 | 0.34 | 0.29 | +0.20 | 36.8% | 31 | 36.8% | -0.81 | 3.23 | 2.87 | 3.60 | — |
| — | 0.17 | 0.22 | 0.20 | +0.13 | 37.1% | 32 | 37.1% | -0.89 | 3.88 | 3.60 | 4.15 | — |
| — | 0.07 | 0.21 | 0.14 | +0.08 | 37.4% | 33 | 37.4% | -0.94 | 4.70 | 4.40 | 5.00 | — |
| — | — | 0.13 | — | — | — | 34 | 37.9% | -0.98 | 5.92 | 5.30 | 6.55 | — |
| — | — | 0.10 | — | +0.03 | 38.4% | 35 | 38.4% | -1.00 | 6.65 | 6.30 | 7.00 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.