Spot 28.17
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.15 | 10.85 | 10.50 | +0.98 | 48.9% | 18 | 48.9% | -0.02 | — | — | 0.29 | — |
| — | 9.00 | 9.85 | 9.43 | +0.97 | 46.4% | 19 | 46.4% | -0.03 | 0.07 | 0.03 | 0.12 | — |
| — | 8.15 | 8.90 | 8.53 | +0.96 | 44.1% | 20 | 44.1% | -0.04 | — | — | 0.35 | — |
| — | 7.35 | 7.95 | 7.65 | +0.94 | 42.1% | 21 | 42.1% | -0.06 | 0.21 | 0.04 | 0.39 | — |
| — | 6.15 | 7.00 | 6.58 | +0.92 | 40.2% | 22 | 40.2% | -0.08 | — | — | 0.44 | — |
| — | 5.45 | 6.10 | 5.78 | +0.88 | 38.6% | 23 | 38.6% | -0.12 | 0.39 | 0.23 | 0.55 | — |
| — | 4.70 | 5.10 | 4.90 | +0.84 | 37.3% | 24 | 37.3% | -0.16 | 0.44 | 0.18 | 0.70 | — |
| — | 3.80 | 4.45 | 4.12 | +0.79 | 36.1% | 25 | 36.1% | -0.21 | 0.69 | 0.49 | 0.90 | — |
| — | 2.73 | 3.95 | 3.34 | +0.73 | 35.1% | 26 | 35.1% | -0.28 | 0.88 | 0.60 | 1.15 | — |
| — | 2.42 | 2.99 | 2.71 | +0.65 | 34.3% | 27 | 34.3% | -0.35 | 1.28 | 1.01 | 1.55 | — |
| — | 2.06 | 2.27 | 2.17 | +0.57 | 33.6% | 28 | 33.6% | -0.43 | 1.80 | 1.64 | 1.96 | — |
| — | 1.50 | 1.70 | 1.60 | +0.49 | 33.1% | 29 | 33.1% | -0.52 | 2.25 | 2.01 | 2.50 | — |
| — | 0.93 | 1.32 | 1.12 | +0.41 | 32.6% | 30 | 32.6% | -0.61 | 2.82 | 2.59 | 3.05 | — |
| — | 0.68 | 1.12 | 0.90 | +0.33 | 32.3% | 31 | 32.3% | -0.69 | 3.62 | 3.20 | 4.05 | — |
| — | 0.46 | 0.84 | 0.65 | +0.26 | 32.1% | 32 | 32.1% | -0.77 | 4.20 | 3.90 | 4.50 | — |
| — | 0.25 | 0.62 | 0.43 | +0.20 | 32.0% | 33 | 32.0% | -0.83 | 5.15 | 4.70 | 5.60 | — |
| — | 0.11 | 0.49 | 0.30 | +0.15 | 31.9% | 34 | 31.9% | -0.89 | 5.83 | 5.55 | 6.10 | — |
| — | 0.01 | 0.34 | 0.17 | +0.11 | 32.0% | 35 | 32.0% | -0.93 | 6.72 | 6.45 | 7.00 | — |
| — | 0.05 | 0.26 | 0.15 | +0.08 | 32.1% | 36 | 32.1% | -0.97 | 7.67 | 7.35 | 8.00 | — |
| — | 0.04 | 0.21 | 0.12 | +0.06 | 32.3% | 37 | 32.3% | -1.00 | 8.65 | 8.30 | 9.00 | — |
| — | — | 0.12 | — | +0.03 | 33.4% | 40 | 33.4% | -1.00 | 11.55 | 11.05 | 12.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.