Spot 28.17
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 10.85 | 10.53 | +0.97 | 47.4% | 18 | 47.4% | -0.03 | — | — | 0.19 | — |
| — | 9.30 | 9.90 | 9.60 | +0.96 | 45.0% | 19 | 45.0% | -0.04 | 0.18 | 0.01 | 0.36 | — |
| — | 8.35 | 8.95 | 8.65 | +0.94 | 42.8% | 20 | 42.8% | -0.06 | 0.24 | 0.11 | 0.38 | — |
| — | 6.90 | 8.05 | 7.47 | +0.92 | 40.8% | 21 | 40.8% | -0.08 | 0.17 | 0.03 | 0.31 | — |
| — | 6.50 | 7.15 | 6.83 | +0.90 | 39.1% | 22 | 39.1% | -0.10 | 0.30 | 0.21 | 0.40 | — |
| — | 5.05 | 6.25 | 5.65 | +0.87 | 37.6% | 23 | 37.6% | -0.14 | 0.36 | 0.17 | 0.55 | — |
| — | 4.75 | 5.35 | 5.05 | — | — | 24 | 36.3% | -0.18 | 0.73 | 0.52 | 0.95 | — |
| — | 4.10 | 4.40 | 4.25 | +0.77 | 35.2% | 25 | 35.2% | -0.23 | 0.82 | 0.56 | 1.08 | — |
| — | 3.00 | 3.70 | 3.35 | +0.71 | 34.3% | 26 | 34.3% | -0.29 | 1.22 | 0.87 | 1.56 | — |
| — | 2.66 | 3.15 | 2.90 | +0.65 | 33.5% | 27 | 33.5% | -0.36 | 1.44 | 1.17 | 1.71 | — |
| — | 2.11 | 2.66 | 2.38 | +0.57 | 33.0% | 28 | 33.0% | -0.43 | 1.95 | 1.57 | 2.32 | — |
| — | 1.58 | 2.13 | 1.85 | +0.50 | 32.5% | 29 | 32.5% | -0.51 | 2.44 | 2.06 | 2.81 | — |
| — | 1.47 | 1.54 | 1.50 | +0.43 | 32.2% | 30 | 32.2% | -0.59 | 2.92 | 2.68 | 3.15 | — |
| — | 0.89 | 1.53 | 1.21 | +0.36 | 32.0% | 31 | 32.0% | -0.66 | 3.62 | 3.40 | 3.85 | — |
| — | 0.62 | 1.17 | 0.90 | +0.29 | 31.9% | 32 | 31.9% | -0.73 | 4.62 | 4.15 | 5.10 | — |
| — | 0.60 | 1.00 | 0.80 | +0.24 | 31.9% | 33 | 31.9% | -0.79 | 5.38 | 4.85 | 5.90 | — |
| — | 0.27 | 0.72 | 0.49 | +0.19 | 32.0% | 34 | 32.0% | -0.84 | 6.00 | 5.80 | 6.20 | — |
| — | 0.22 | 0.62 | 0.42 | +0.15 | 32.2% | 35 | 32.2% | -0.89 | 6.80 | 6.50 | 7.10 | — |
| — | 0.05 | 0.57 | 0.31 | +0.12 | 32.4% | 36 | 32.4% | -0.93 | 7.72 | 7.40 | 8.05 | — |
| — | 0.08 | 0.29 | 0.18 | +0.10 | 32.6% | 37 | 32.6% | -0.96 | 8.65 | 8.35 | 8.95 | — |
| — | — | 0.24 | — | +0.08 | 32.9% | 38 | 32.9% | -0.99 | 9.68 | 9.30 | 10.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.