Spot 28.21
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 9.10 | 8.32 | +1.00 | 46.9% | 20 | 46.9% | -0.00 | — | — | 0.25 | — |
| — | 6.85 | 7.60 | 7.22 | +0.99 | 44.3% | 21 | 44.3% | -0.01 | — | — | 0.26 | — |
| — | 5.85 | 6.70 | 6.28 | +0.99 | 42.4% | 22 | 42.4% | -0.01 | — | — | 0.11 | — |
| — | 4.65 | 5.70 | 5.17 | +0.97 | 41.0% | 23 | — | — | 0.04 | 0.01 | 0.07 | — |
| — | 4.10 | 4.65 | 4.38 | +0.94 | 39.8% | 24 | 39.8% | -0.06 | — | — | 0.16 | — |
| — | 3.25 | 3.75 | 3.50 | +0.89 | 38.7% | 25 | 38.7% | -0.11 | 0.17 | 0.10 | 0.23 | — |
| — | — | — | — | — | — | 25.5 | — | — | — | — | — | — |
| — | 2.43 | 2.91 | 2.67 | +0.81 | 37.8% | 26 | 37.8% | -0.20 | 0.34 | 0.27 | 0.40 | — |
| — | — | — | — | — | — | 26.5 | — | — | — | — | — | — |
| — | 1.80 | 2.27 | 2.04 | +0.69 | 37.0% | 27 | 37.0% | -0.31 | 0.56 | 0.47 | 0.66 | — |
| — | — | — | — | — | — | 27.5 | — | — | — | — | — | — |
| — | 1.22 | 1.41 | 1.31 | +0.56 | 36.4% | 28 | 36.4% | -0.44 | 0.95 | 0.85 | 1.06 | — |
| — | — | — | — | — | — | 28.5 | — | — | — | — | — | — |
| — | 0.79 | 0.88 | 0.83 | +0.42 | 35.9% | 29 | 35.9% | -0.58 | 1.58 | 1.51 | 1.65 | — |
| — | — | — | — | — | — | 29.5 | — | — | — | — | — | — |
| — | 0.48 | 0.54 | 0.51 | +0.29 | 35.8% | 30 | 35.8% | -0.71 | 2.16 | 2.01 | 2.31 | — |
| — | — | — | — | — | — | 30.5 | — | — | — | — | — | — |
| — | 0.26 | 0.34 | 0.30 | +0.19 | 35.8% | 31 | — | — | 3.00 | 2.74 | 3.25 | — |
| — | — | — | — | — | — | 31.5 | — | — | — | — | — | — |
| — | 0.14 | 0.23 | 0.18 | +0.12 | 35.9% | 32 | 35.9% | -0.90 | 3.85 | 3.60 | 4.10 | — |
| — | — | — | — | — | — | 32.5 | — | — | — | — | — | — |
| — | 0.02 | 0.22 | 0.12 | +0.07 | 36.1% | 33 | — | — | 4.70 | 4.35 | 5.05 | — |
| — | — | — | — | — | — | 33.5 | — | — | — | — | — | — |
| — | 0.01 | 0.14 | 0.07 | +0.04 | 36.5% | 34 | 36.5% | -0.99 | 5.78 | 5.50 | 6.05 | — |
| — | — | 0.28 | — | +0.02 | 37.0% | 35 | — | — | 6.70 | 6.40 | 7.00 | — |
| — | — | 0.12 | — | — | — | 36 | — | — | 7.62 | 7.00 | 8.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.