Spot 28.21
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 10.60 | 10.25 | +0.97 | 46.3% | 18 | 46.3% | -0.03 | — | — | 0.12 | — |
| — | 8.70 | 9.75 | 9.22 | — | — | 19 | — | — | — | — | 0.35 | — |
| — | 8.20 | 8.80 | 8.50 | — | — | 20 | — | — | 0.14 | 0.11 | 0.18 | — |
| — | 7.30 | 7.75 | 7.53 | — | — | 21 | — | — | 0.25 | 0.03 | 0.47 | — |
| — | 6.40 | 7.00 | 6.70 | — | — | 22 | — | — | 0.33 | 0.10 | 0.56 | — |
| — | 5.55 | 6.10 | 5.83 | — | — | 23 | — | — | 0.38 | 0.18 | 0.57 | — |
| — | 4.75 | 5.20 | 4.97 | — | — | 24 | — | — | 0.59 | 0.52 | 0.67 | — |
| — | 4.00 | 4.50 | 4.25 | — | — | 25 | 34.9% | -0.23 | 0.75 | 0.59 | 0.91 | — |
| — | 3.35 | 3.85 | 3.60 | +0.72 | 34.1% | 26 | — | — | 1.09 | 0.98 | 1.20 | — |
| — | 2.72 | 3.15 | 2.94 | — | — | 27 | 33.5% | -0.36 | 1.46 | 1.23 | 1.69 | — |
| — | 2.18 | 2.85 | 2.52 | +0.58 | 33.0% | 28 | 33.0% | -0.44 | 1.86 | 1.69 | 2.03 | — |
| — | 1.75 | 1.98 | 1.86 | +0.50 | 32.6% | 29 | 32.6% | -0.51 | 2.38 | 2.17 | 2.58 | — |
| — | 1.15 | 1.50 | 1.32 | +0.42 | 32.4% | 30 | 32.4% | -0.59 | 3.06 | 2.93 | 3.20 | — |
| — | 0.89 | 1.23 | 1.06 | +0.35 | 32.3% | 31 | 32.3% | -0.66 | 3.60 | 3.40 | 3.80 | — |
| — | 0.77 | 0.99 | 0.88 | +0.29 | 32.2% | 32 | 32.2% | -0.72 | 4.40 | 4.15 | 4.65 | — |
| — | 0.60 | 0.70 | 0.65 | +0.24 | 32.2% | 33 | 32.2% | -0.78 | 5.17 | 4.90 | 5.45 | — |
| — | 0.26 | 0.64 | 0.45 | +0.19 | 32.3% | 34 | 32.3% | -0.83 | 6.08 | 5.90 | 6.25 | — |
| — | 0.35 | 0.59 | 0.47 | +0.15 | 32.5% | 35 | 32.5% | -0.87 | 7.00 | 6.85 | 7.15 | — |
| — | 0.21 | 0.33 | 0.27 | +0.12 | 32.7% | 36 | 32.7% | -0.91 | 7.80 | 7.50 | 8.10 | — |
| — | 0.08 | 0.45 | 0.27 | +0.09 | 32.9% | 37 | 32.9% | -0.94 | 8.78 | 8.45 | 9.10 | — |
| — | — | 0.41 | — | +0.07 | 33.2% | 38 | 33.2% | -0.97 | 9.72 | 9.40 | 10.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.