Spot 29.14
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 10.25 | 9.62 | +0.95 | 41.9% | 20 | — | — | 0.23 | 0.12 | 0.34 | — |
| — | 8.15 | 9.35 | 8.75 | — | — | 21 | 42.0% | -0.08 | 0.41 | 0.24 | 0.59 | — |
| — | 7.50 | 9.00 | 8.25 | — | — | 22 | 41.3% | -0.11 | 0.58 | 0.18 | 0.99 | — |
| — | 6.45 | 8.10 | 7.28 | +0.86 | 40.2% | 23 | 40.2% | -0.14 | 1.46 | 0.31 | 2.60 | — |
| — | 5.50 | 7.35 | 6.42 | +0.83 | 39.0% | 24 | 39.0% | -0.18 | 0.83 | 0.49 | 1.17 | — |
| — | 4.95 | 6.75 | 5.85 | +0.78 | 37.8% | 25 | 37.8% | -0.22 | 1.05 | 0.61 | 1.50 | — |
| — | 4.40 | 5.50 | 4.95 | +0.73 | 36.6% | 26 | — | — | 1.36 | 0.95 | 1.78 | — |
| — | 3.80 | 4.75 | 4.28 | — | — | 27 | — | — | 1.73 | 1.30 | 2.15 | — |
| — | 3.25 | 4.10 | 3.67 | — | — | 28 | 34.7% | -0.39 | 2.00 | 1.65 | 2.35 | — |
| — | 2.75 | 2.99 | 2.87 | +0.57 | 34.0% | 29 | 34.0% | -0.45 | 2.67 | 2.30 | 3.05 | — |
| — | 2.27 | 2.75 | 2.51 | +0.51 | 33.4% | 30 | 33.4% | -0.51 | 3.12 | 2.53 | 3.70 | — |
| — | 1.84 | 2.46 | 2.15 | +0.45 | 32.9% | 31 | 32.9% | -0.57 | 3.42 | 3.05 | 3.80 | — |
| — | 1.49 | 2.11 | 1.80 | +0.40 | 32.6% | 32 | 32.6% | -0.62 | 4.28 | 3.65 | 4.90 | — |
| — | 1.19 | 1.89 | 1.54 | +0.35 | 32.3% | 33 | 32.3% | -0.68 | 4.80 | 4.30 | 5.30 | — |
| — | 0.80 | 1.50 | 1.15 | +0.30 | 32.1% | 34 | 32.1% | -0.73 | 5.47 | 5.05 | 5.90 | — |
| — | 0.57 | 1.36 | 0.96 | +0.25 | 31.9% | 35 | 31.9% | -0.77 | 6.28 | 5.80 | 6.75 | — |
| — | 0.58 | 1.98 | 1.28 | +0.21 | 31.8% | 36 | 31.8% | -0.81 | 7.62 | 6.45 | 8.80 | — |
| — | 0.31 | 1.15 | 0.73 | +0.18 | 31.8% | 37 | 31.8% | -0.85 | 8.32 | 7.55 | 9.10 | — |
| — | 0.09 | 1.08 | 0.58 | +0.15 | 31.8% | 38 | 31.8% | -0.88 | 9.32 | 8.25 | 10.40 | — |
| — | — | 0.79 | — | +0.12 | 31.9% | 39 | 31.9% | -0.91 | 10.62 | 9.20 | 12.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.