Spot 28.46
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.85 | 9.80 | 9.32 | +0.97 | 46.1% | 19 | 46.1% | -0.03 | 0.06 | 0.03 | 0.09 | — |
| — | 7.90 | 8.90 | 8.40 | +0.96 | 43.9% | 20 | 43.9% | -0.04 | — | — | 0.30 | — |
| — | 6.95 | 7.90 | 7.42 | +0.95 | 41.9% | 21 | 41.9% | -0.05 | — | — | 0.16 | — |
| — | 6.05 | 7.00 | 6.53 | +0.93 | 40.2% | 22 | 40.2% | -0.07 | — | — | 0.43 | — |
| — | 5.10 | 6.05 | 5.58 | — | — | 23 | — | — | 0.33 | 0.10 | 0.56 | — |
| — | 4.30 | 5.35 | 4.83 | — | — | 24 | 37.3% | -0.14 | 0.38 | 0.11 | 0.65 | — |
| — | 3.55 | 4.35 | 3.95 | +0.80 | 36.2% | 25 | 36.2% | -0.20 | 0.57 | 0.50 | 0.65 | — |
| — | 2.86 | 3.65 | 3.25 | +0.74 | 35.2% | 26 | 35.2% | -0.27 | 0.86 | 0.68 | 1.04 | — |
| — | 2.25 | 2.90 | 2.58 | +0.66 | 34.4% | 27 | 34.4% | -0.34 | 1.24 | 1.03 | 1.44 | — |
| — | 2.02 | 2.31 | 2.17 | +0.58 | 33.7% | 28 | 33.7% | -0.43 | 1.62 | 1.36 | 1.88 | — |
| — | 1.28 | 1.99 | 1.64 | +0.49 | 33.2% | 29 | 33.2% | -0.52 | 2.16 | 1.86 | 2.46 | — |
| — | 0.95 | 1.42 | 1.19 | +0.41 | 32.7% | 30 | 32.7% | -0.61 | 2.87 | 2.49 | 3.25 | — |
| — | 0.68 | 1.23 | 0.95 | +0.33 | 32.4% | 31 | 32.4% | -0.69 | 3.45 | 3.10 | 3.80 | — |
| — | 0.49 | 0.96 | 0.72 | +0.26 | 32.1% | 32 | 32.1% | -0.77 | 4.25 | 3.85 | 4.65 | — |
| — | 0.40 | 0.69 | 0.55 | +0.19 | 32.0% | 33 | 32.0% | -0.84 | 5.05 | 4.55 | 5.55 | — |
| — | 0.30 | 0.50 | 0.40 | +0.15 | 31.9% | 34 | 31.9% | -0.89 | 5.88 | 5.40 | 6.35 | — |
| — | 0.15 | 0.34 | 0.24 | +0.11 | 31.9% | 35 | 31.9% | -0.94 | 6.88 | 6.40 | 7.35 | — |
| — | — | 0.41 | — | +0.08 | 32.0% | 36 | 32.0% | -0.98 | 7.75 | 7.20 | 8.30 | — |
| — | 0.06 | 0.16 | 0.11 | +0.06 | 32.2% | 37 | 32.2% | -1.00 | 8.78 | 8.30 | 9.25 | — |
| — | — | 0.29 | — | +0.02 | 33.2% | 40 | 33.2% | -1.00 | 11.70 | 11.15 | 12.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.