Spot 28.46
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.25 | 9.65 | 8.95 | +0.92 | 41.6% | 20 | 41.6% | -0.08 | 0.25 | 0.12 | 0.38 | — |
| — | 7.35 | 8.50 | 7.92 | +0.89 | 40.1% | 21 | 40.1% | -0.11 | 0.38 | 0.12 | 0.64 | — |
| — | 6.50 | 7.65 | 7.08 | +0.86 | 38.5% | 22 | 38.5% | -0.14 | 0.50 | 0.43 | 0.57 | — |
| — | 6.15 | 6.45 | 6.30 | +0.83 | 36.9% | 23 | 36.9% | -0.18 | 0.71 | 0.52 | 0.91 | — |
| — | 4.95 | 5.85 | 5.40 | +0.79 | 35.6% | 24 | 35.6% | -0.21 | 0.93 | 0.75 | 1.11 | — |
| — | 4.25 | 5.10 | 4.67 | +0.75 | 34.6% | 25 | 34.6% | -0.26 | 1.14 | 0.90 | 1.37 | — |
| — | 3.60 | 4.45 | 4.03 | +0.70 | 33.9% | 26 | 33.9% | -0.31 | 1.50 | 1.33 | 1.67 | — |
| — | 3.10 | 3.80 | 3.45 | +0.65 | 33.4% | 27 | 33.4% | -0.36 | 1.95 | 1.56 | 2.33 | — |
| — | 2.56 | 3.55 | 3.06 | +0.59 | 33.1% | 28 | 33.1% | -0.42 | 2.33 | 1.94 | 2.73 | — |
| — | 2.22 | 2.95 | 2.58 | +0.53 | 33.0% | 29 | 33.0% | -0.49 | 2.94 | 2.63 | 3.25 | — |
| — | 1.95 | 2.33 | 2.14 | +0.47 | 32.9% | 30 | 32.9% | -0.55 | 3.35 | 3.20 | 3.50 | — |
| — | 1.40 | 2.18 | 1.79 | +0.41 | 32.8% | 31 | 32.8% | -0.61 | 4.10 | 3.75 | 4.45 | — |
| — | 1.31 | 1.75 | 1.53 | +0.35 | 32.8% | 32 | 32.8% | -0.67 | 4.80 | 4.45 | 5.15 | — |
| — | 1.03 | 1.47 | 1.25 | +0.30 | 32.7% | 33 | 32.7% | -0.73 | 5.53 | 5.15 | 5.90 | — |
| — | 0.85 | 1.22 | 1.03 | +0.26 | 32.6% | 34 | 32.6% | -0.78 | 6.28 | 5.80 | 6.75 | — |
| — | 0.55 | 1.10 | 0.82 | +0.22 | 32.5% | 35 | 32.5% | -0.82 | 7.10 | 6.60 | 7.60 | — |
| — | 0.43 | 0.95 | 0.69 | +0.18 | 32.4% | 36 | 32.4% | -0.87 | 7.90 | 7.30 | 8.50 | — |
| — | 0.34 | 0.95 | 0.65 | +0.15 | 32.3% | 37 | 32.3% | -0.90 | 8.80 | 8.20 | 9.40 | — |
| — | 0.26 | 0.90 | 0.58 | +0.12 | 32.1% | 38 | 32.1% | -0.94 | 9.82 | 9.30 | 10.35 | — |
| — | 0.21 | 0.71 | 0.46 | +0.10 | 32.1% | 39 | 32.1% | -0.97 | 10.82 | 10.35 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.