Spot 28.47
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 9.90 | 8.62 | +1.00 | 53.1% | 20 | 53.1% | -0.00 | — | — | 0.93 | — |
| — | 6.35 | 8.90 | 7.62 | +1.00 | 50.7% | 21 | 50.7% | -0.00 | — | — | 0.93 | — |
| — | 5.35 | 7.90 | 6.62 | +1.00 | 48.0% | 22 | 48.0% | -0.00 | — | — | 0.93 | — |
| — | 4.35 | 6.90 | 5.62 | +1.00 | 45.4% | 23 | 45.4% | -0.00 | — | — | 0.75 | — |
| — | 2.70 | 5.90 | 4.30 | +0.99 | 43.1% | 24 | 43.1% | -0.01 | — | — | 0.36 | — |
| — | 2.80 | 4.00 | 3.40 | +0.98 | 41.3% | 25 | 41.3% | -0.02 | — | — | 0.39 | — |
| — | 2.81 | 4.20 | 3.50 | +0.96 | 40.6% | 25.5 | 40.6% | -0.04 | — | — | 0.83 | — |
| — | 1.60 | 3.90 | 2.75 | +0.94 | 40.0% | 26 | 40.0% | -0.06 | — | — | 0.31 | — |
| — | 1.74 | 2.61 | 2.17 | +0.90 | 39.6% | 26.5 | 39.6% | -0.10 | 0.15 | 0.06 | 0.25 | — |
| — | 1.41 | 2.26 | 1.83 | +0.86 | 39.4% | 27 | 39.4% | -0.14 | 0.23 | 0.01 | 0.45 | — |
| — | 1.13 | 1.82 | 1.48 | +0.79 | 39.3% | 27.5 | 39.3% | -0.21 | 0.34 | 0.09 | 0.60 | — |
| — | 0.65 | 1.15 | 0.90 | +0.71 | 39.3% | 28 | 39.3% | -0.29 | 0.53 | 0.46 | 0.59 | — |
| — | 0.51 | 0.92 | 0.71 | +0.62 | 39.4% | 28.5 | 39.4% | -0.38 | 0.68 | 0.35 | 1.01 | — |
| — | 0.33 | 0.89 | 0.61 | +0.52 | 39.7% | 29 | 39.7% | -0.49 | 1.14 | 0.95 | 1.32 | — |
| — | 0.13 | 0.69 | 0.41 | +0.42 | 40.1% | 29.5 | — | — | 1.29 | 1.09 | 1.49 | — |
| — | 0.21 | 0.56 | 0.39 | +0.33 | 40.6% | 30 | 40.6% | -0.68 | 1.74 | 1.47 | 2.01 | — |
| — | 0.01 | 0.46 | 0.23 | +0.25 | 41.2% | 30.5 | 41.2% | -0.76 | 2.19 | 1.92 | 2.45 | — |
| — | 0.02 | 0.39 | 0.20 | +0.18 | 41.9% | 31 | 41.9% | -0.83 | 2.79 | 1.79 | 3.80 | — |
| — | — | 0.88 | — | +0.13 | 42.8% | 31.5 | 42.8% | -0.88 | 2.96 | 1.71 | 4.20 | — |
| — | — | 0.15 | — | — | — | 32 | 43.7% | -0.92 | 3.44 | 2.18 | 4.70 | — |
| — | — | 0.95 | — | +0.06 | 44.7% | 32.5 | 44.7% | -0.95 | 3.77 | 2.65 | 4.90 | — |
| — | — | 0.95 | — | +0.04 | 45.8% | 33 | 45.8% | -0.97 | 4.38 | 3.10 | 5.65 | — |
| — | — | 0.95 | — | +0.03 | 46.9% | 33.5 | 46.9% | -0.98 | 4.88 | 3.60 | 6.15 | — |
| — | — | 0.95 | — | +0.02 | 48.2% | 34 | 48.2% | -0.99 | 5.38 | 4.10 | 6.65 | — |
| — | — | 0.74 | — | +0.02 | 49.5% | 34.5 | 49.5% | -1.00 | 6.15 | 5.40 | 6.90 | — |
| — | — | 0.75 | — | +0.01 | 50.9% | 35 | 50.9% | -1.00 | 6.65 | 5.90 | 7.40 | — |
| — | — | 0.93 | — | +0.01 | 52.3% | 35.5 | 52.3% | -1.00 | 7.15 | 6.40 | 7.90 | — |
| — | — | 0.28 | — | +0.01 | 53.9% | 36 | 53.9% | -1.00 | 7.38 | 6.10 | 8.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.