Spot 28.47
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 10.25 | 9.57 | +0.98 | 45.8% | 19 | 45.8% | -0.02 | — | — | 0.29 | — |
| — | 8.30 | 9.05 | 8.68 | +0.97 | 43.7% | 20 | 43.7% | -0.03 | — | — | 0.31 | — |
| — | 7.25 | 8.10 | 7.67 | +0.96 | 41.8% | 21 | 41.8% | -0.04 | 0.20 | 0.05 | 0.34 | — |
| — | 6.20 | 7.20 | 6.70 | +0.94 | 40.2% | 22 | 40.2% | -0.06 | 0.14 | 0.09 | 0.20 | — |
| — | 5.35 | 6.25 | 5.80 | +0.92 | 38.7% | 23 | 38.7% | -0.08 | — | — | 0.49 | — |
| — | 4.50 | 5.35 | 4.92 | +0.88 | 37.4% | 24 | 37.4% | -0.12 | 0.35 | 0.11 | 0.60 | — |
| — | 3.65 | 4.50 | 4.08 | +0.84 | 36.3% | 25 | 36.3% | -0.16 | 0.55 | 0.30 | 0.80 | — |
| — | 3.10 | 3.75 | 3.42 | +0.78 | 35.3% | 26 | 35.3% | -0.22 | 0.82 | 0.62 | 1.02 | — |
| — | 2.46 | 3.05 | 2.75 | +0.71 | 34.5% | 27 | 34.5% | -0.29 | 1.09 | 0.93 | 1.26 | — |
| — | 2.08 | 2.21 | 2.15 | — | — | 28 | — | — | 1.54 | 1.29 | 1.79 | — |
| — | 1.45 | 1.88 | 1.67 | — | — | 29 | — | — | 2.00 | 1.75 | 2.24 | — |
| — | 1.04 | 1.41 | 1.23 | — | — | 30 | — | — | 2.62 | 2.32 | 2.93 | — |
| — | 0.78 | 1.08 | 0.93 | — | — | 31 | — | — | 3.33 | 3.00 | 3.65 | — |
| — | 0.38 | 0.98 | 0.68 | — | — | 32 | — | — | 4.12 | 3.70 | 4.55 | — |
| — | 0.34 | 0.63 | 0.48 | — | — | 33 | — | — | 4.92 | 4.50 | 5.35 | — |
| — | 0.07 | 0.65 | 0.36 | — | — | 34 | — | — | 5.78 | 5.30 | 6.25 | — |
| — | 0.13 | 0.53 | 0.33 | — | — | 35 | — | — | 6.67 | 6.15 | 7.20 | — |
| — | 0.08 | 0.25 | 0.17 | — | — | 36 | — | — | 7.62 | 7.15 | 8.10 | — |
| — | 0.04 | 0.37 | 0.20 | — | — | 37 | — | — | 8.57 | 8.10 | 9.05 | — |
| — | — | 0.30 | — | — | — | 40 | — | — | 11.60 | 9.90 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.