Spot 28.47
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 9.30 | 8.82 | +0.94 | 40.8% | 20 | 40.8% | -0.08 | 0.34 | 0.12 | 0.56 | — |
| — | 7.45 | 8.40 | 7.92 | +0.92 | 41.3% | 21 | 41.3% | -0.10 | 0.36 | 0.12 | 0.61 | — |
| — | 6.45 | 7.55 | 7.00 | +0.90 | 40.7% | 22 | 40.7% | -0.12 | 0.48 | 0.23 | 0.74 | — |
| — | 5.65 | 6.75 | 6.20 | +0.87 | 39.7% | 23 | 39.7% | -0.16 | 0.65 | 0.40 | 0.90 | — |
| — | 4.90 | 5.95 | 5.42 | +0.83 | 38.4% | 24 | 38.4% | -0.19 | 0.78 | 0.38 | 1.17 | — |
| — | 4.40 | 5.25 | 4.83 | +0.78 | 37.2% | 25 | 37.2% | -0.24 | 1.11 | 0.80 | 1.42 | — |
| 26 | 3.65 | 4.55 | 4.10 | +0.73 | 36.1% | 26 | 36.1% | -0.29 | 1.44 | 1.17 | 1.71 | 61 |
| — | 3.30 | 3.90 | 3.60 | +0.68 | 35.1% | 27 | 35.1% | -0.34 | 1.81 | 1.55 | 2.08 | — |
| — | 2.80 | 3.20 | 3.00 | +0.62 | 34.3% | 28 | 34.3% | -0.40 | 2.25 | 1.96 | 2.55 | — |
| — | 2.29 | 2.74 | 2.52 | — | — | 29 | — | — | 2.71 | 2.50 | 2.93 | — |
| — | 1.70 | 2.40 | 2.05 | — | — | 30 | — | — | 3.21 | 2.92 | 3.50 | — |
| — | 1.41 | 2.04 | 1.73 | — | — | 31 | — | — | 4.00 | 3.65 | 4.35 | — |
| — | 1.10 | 1.85 | 1.48 | +0.38 | 32.6% | 32 | 32.6% | -0.64 | 4.62 | 4.30 | 4.95 | — |
| — | 0.78 | 1.44 | 1.11 | +0.33 | 32.4% | 33 | 32.4% | -0.69 | 5.33 | 5.00 | 5.65 | — |
| — | 0.66 | 1.19 | 0.93 | +0.29 | 32.3% | 34 | 32.3% | -0.74 | 6.20 | 5.80 | 6.60 | — |
| — | 0.65 | 0.87 | 0.76 | +0.24 | 32.2% | 35 | 32.2% | -0.78 | 6.95 | 6.60 | 7.30 | — |
| — | 0.12 | 1.06 | 0.59 | +0.21 | 32.2% | 36 | 32.2% | -0.82 | 7.95 | 7.35 | 8.55 | — |
| — | 0.21 | 0.74 | 0.47 | +0.17 | 32.2% | 37 | 32.2% | -0.85 | 8.80 | 8.25 | 9.35 | — |
| — | 0.07 | 0.66 | 0.36 | +0.15 | 32.2% | 38 | 32.2% | -0.88 | 9.65 | 9.15 | 10.15 | — |
| — | 0.19 | 0.57 | 0.38 | +0.12 | 32.3% | 39 | 32.3% | -0.90 | 10.68 | 10.10 | 11.25 | 6 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.