Spot 28.57
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.25 | 10.05 | 9.65 | +0.98 | 46.3% | 19 | 46.3% | -0.02 | — | — | 0.28 | — |
| — | 8.35 | 9.05 | 8.70 | +0.97 | 44.2% | 20 | 44.2% | -0.03 | — | — | 0.30 | — |
| — | 7.35 | 8.10 | 7.72 | +0.96 | 42.4% | 21 | 42.4% | -0.04 | — | — | 0.17 | — |
| — | 6.40 | 7.15 | 6.78 | +0.94 | 40.7% | 22 | 40.7% | -0.06 | 0.13 | 0.08 | 0.18 | — |
| — | 5.50 | 6.25 | 5.88 | +0.91 | 39.1% | 23 | 39.1% | -0.09 | — | — | 0.46 | — |
| — | 4.65 | 5.35 | 5.00 | +0.87 | 37.7% | 24 | 37.7% | -0.13 | 0.31 | 0.06 | 0.56 | — |
| — | 3.80 | 4.50 | 4.15 | +0.82 | 36.5% | 25 | 36.5% | -0.18 | 0.58 | 0.38 | 0.78 | — |
| — | 3.15 | 3.75 | 3.45 | +0.76 | 35.5% | 26 | 35.5% | -0.24 | 0.65 | 0.46 | 0.84 | — |
| — | 2.51 | 3.00 | 2.75 | +0.69 | 34.6% | 27 | 34.6% | -0.32 | 1.07 | 0.91 | 1.24 | — |
| — | 2.10 | 2.25 | 2.17 | +0.61 | 33.9% | 28 | 33.9% | -0.40 | 1.49 | 1.34 | 1.63 | — |
| — | 1.49 | 1.95 | 1.72 | +0.52 | 33.3% | 29 | 33.3% | -0.49 | 2.00 | 1.83 | 2.16 | — |
| — | 1.10 | 1.44 | 1.27 | +0.43 | 32.8% | 30 | 32.8% | -0.58 | 2.60 | 2.36 | 2.84 | — |
| — | 0.75 | 1.14 | 0.94 | +0.35 | 32.5% | 31 | 32.5% | -0.67 | 3.25 | 3.00 | 3.50 | — |
| — | 0.65 | 0.80 | 0.72 | +0.27 | 32.2% | 32 | 32.2% | -0.75 | 4.00 | 3.75 | 4.25 | — |
| — | 0.36 | 0.60 | 0.48 | +0.21 | 32.1% | 33 | 32.1% | -0.82 | 4.80 | 4.50 | 5.10 | — |
| — | 0.26 | 0.38 | 0.32 | +0.15 | 32.1% | 34 | 32.1% | -0.88 | 5.65 | 5.30 | 6.00 | — |
| — | 0.03 | 0.32 | 0.17 | +0.11 | 32.2% | 35 | 32.2% | -0.93 | 6.55 | 6.20 | 6.90 | — |
| — | — | 0.44 | — | +0.08 | 32.3% | 36 | 32.3% | -0.97 | 7.53 | 7.15 | 7.90 | — |
| — | 0.01 | 0.19 | 0.10 | +0.06 | 32.6% | 37 | 32.6% | -0.99 | 8.47 | 8.10 | 8.85 | — |
| — | — | 0.11 | — | +0.02 | 33.8% | 40 | 33.8% | -1.00 | 11.35 | 10.75 | 11.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.