Spot 28.57
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.60 | 9.30 | 8.95 | +0.93 | 39.6% | 20 | 39.6% | -0.07 | 0.23 | 0.12 | 0.34 | — |
| — | 7.70 | 8.40 | 8.05 | +0.91 | 39.9% | 21 | 39.9% | -0.10 | 0.26 | 0.09 | 0.43 | — |
| — | 6.85 | 7.50 | 7.17 | +0.88 | 39.5% | 22 | 39.5% | -0.13 | 0.46 | 0.20 | 0.71 | — |
| — | 6.05 | 6.75 | 6.40 | +0.84 | 38.8% | 23 | 38.8% | -0.16 | 0.60 | 0.35 | 0.86 | — |
| — | 5.30 | 5.95 | 5.62 | +0.80 | 38.0% | 24 | 38.0% | -0.20 | 0.79 | 0.53 | 1.05 | — |
| — | 4.55 | 5.20 | 4.88 | +0.76 | 37.0% | 25 | 37.0% | -0.24 | 1.10 | 0.90 | 1.31 | — |
| — | 3.90 | 4.50 | 4.20 | +0.71 | 36.1% | 26 | 36.1% | -0.29 | 1.32 | 1.06 | 1.59 | — |
| — | 3.35 | 3.85 | 3.60 | +0.66 | 35.2% | 27 | 35.2% | -0.35 | 1.80 | 1.65 | 1.95 | — |
| — | 2.88 | 3.15 | 3.02 | +0.60 | 34.4% | 28 | 34.4% | -0.41 | 2.23 | 2.12 | 2.35 | — |
| — | 2.22 | 2.70 | 2.46 | +0.54 | 33.7% | 29 | 33.7% | -0.47 | 2.65 | 2.43 | 2.88 | — |
| — | 1.77 | 2.23 | 2.00 | +0.48 | 33.1% | 30 | 33.1% | -0.53 | 3.02 | 2.55 | 3.50 | — |
| — | 1.55 | 1.88 | 1.72 | +0.42 | 32.7% | 31 | 32.7% | -0.60 | 3.88 | 3.60 | 4.15 | — |
| — | 1.27 | 1.54 | 1.41 | +0.37 | 32.3% | 32 | 32.3% | -0.66 | 4.55 | 4.30 | 4.80 | — |
| — | 0.98 | 1.33 | 1.16 | +0.31 | 32.1% | 33 | 32.1% | -0.71 | 5.33 | 5.05 | 5.60 | — |
| — | 0.80 | 1.09 | 0.94 | +0.27 | 31.9% | 34 | 31.9% | -0.76 | 6.03 | 5.70 | 6.35 | — |
| 121 | 0.65 | 1.07 | 0.86 | +0.22 | 31.9% | 35 | 31.9% | -0.80 | 6.62 | 6.00 | 7.25 | — |
| — | 0.37 | 0.69 | 0.53 | +0.19 | 31.9% | 36 | 31.9% | -0.84 | 7.78 | 7.40 | 8.15 | — |
| — | 0.18 | 0.58 | 0.38 | +0.16 | 32.1% | 37 | 32.1% | -0.88 | 8.65 | 8.30 | 9.00 | — |
| — | 0.15 | 0.50 | 0.33 | +0.13 | 32.2% | 38 | 32.2% | -0.91 | 9.57 | 9.20 | 9.95 | — |
| — | 0.08 | 0.39 | 0.23 | +0.11 | 32.5% | 39 | 32.5% | -0.94 | 10.53 | 10.15 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.