Spot 28.12
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 8.75 | 8.55 | +0.92 | 41.0% | 20 | 41.0% | -0.08 | 0.23 | 0.12 | 0.33 | — |
| — | 7.35 | 7.95 | 7.65 | +0.90 | 40.0% | 21 | 40.0% | -0.11 | 0.38 | 0.31 | 0.44 | — |
| — | 6.60 | 7.05 | 6.83 | +0.87 | 39.1% | 22 | 39.1% | -0.14 | 0.52 | 0.43 | 0.61 | — |
| — | 5.75 | 6.25 | 6.00 | +0.83 | 38.2% | 23 | 38.2% | -0.17 | 0.76 | 0.59 | 0.92 | — |
| — | 4.95 | 5.50 | 5.22 | +0.79 | 37.4% | 24 | 37.4% | -0.22 | 0.94 | 0.76 | 1.13 | — |
| — | 4.35 | 4.70 | 4.53 | +0.74 | 36.6% | 25 | 36.6% | -0.27 | 1.24 | 1.07 | 1.40 | — |
| — | 3.70 | 4.10 | 3.90 | +0.69 | 35.8% | 26 | 35.8% | -0.32 | 1.52 | 1.43 | 1.61 | — |
| — | 3.05 | 3.50 | 3.27 | +0.63 | 35.1% | 27 | 35.1% | -0.38 | 1.89 | 1.78 | 1.99 | — |
| — | 2.61 | 2.97 | 2.79 | +0.57 | 34.5% | 28 | 34.5% | -0.44 | 2.27 | 2.06 | 2.48 | — |
| — | 2.00 | 2.46 | 2.23 | +0.51 | 32.4% | 29 | 33.9% | -0.50 | 2.90 | 2.76 | 3.05 | — |
| — | 1.70 | 2.03 | 1.86 | +0.45 | 33.3% | 30 | 33.3% | -0.57 | 3.48 | 3.30 | 3.65 | — |
| — | 1.25 | 1.67 | 1.46 | +0.39 | 32.9% | 31 | 32.9% | -0.63 | 4.17 | 3.90 | 4.45 | — |
| — | 0.99 | 1.40 | 1.20 | +0.34 | 32.5% | 32 | 32.5% | -0.69 | 4.85 | 4.55 | 5.15 | — |
| — | 0.90 | 1.14 | 1.02 | +0.29 | 32.3% | 33 | 32.3% | -0.74 | 5.58 | 5.30 | 5.85 | — |
| — | 0.69 | 0.87 | 0.78 | +0.24 | 32.1% | 34 | 32.1% | -0.79 | 6.42 | 6.15 | 6.70 | — |
| — | 0.54 | 0.72 | 0.63 | +0.20 | 32.0% | 35 | 32.0% | -0.83 | 7.25 | 6.95 | 7.55 | — |
| — | 0.41 | 0.59 | 0.50 | +0.16 | 31.9% | 36 | 31.9% | -0.86 | 8.12 | 7.80 | 8.45 | — |
| — | 0.32 | 0.48 | 0.40 | +0.14 | 32.0% | 37 | 32.0% | -0.90 | 9.00 | 8.70 | 9.30 | — |
| — | 0.25 | 0.41 | 0.33 | +0.11 | 32.1% | 38 | 32.1% | -0.92 | 9.97 | 9.65 | 10.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.