Spot 28.15
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.75 | 11.05 | 10.40 | +0.99 | 47.6% | 18 | 47.6% | -0.01 | — | — | 0.28 | 27 |
| 1 | 8.85 | 9.85 | 9.35 | +0.98 | 45.3% | 19 | 45.3% | -0.02 | — | — | 0.29 | — |
| — | 8.05 | 8.90 | 8.47 | +0.97 | 43.3% | 20 | 43.3% | -0.03 | — | — | 0.11 | — |
| — | 6.60 | 7.95 | 7.28 | +0.95 | 41.4% | 21 | 41.4% | -0.05 | — | — | 0.34 | — |
| — | 5.85 | 7.00 | 6.42 | +0.93 | 39.8% | 22 | 39.8% | -0.07 | 0.10 | 0.01 | 0.19 | — |
| — | 5.00 | 6.10 | 5.55 | +0.90 | 38.3% | 23 | 38.3% | -0.10 | — | — | 0.28 | — |
| — | 4.10 | 5.20 | 4.65 | +0.86 | 37.0% | 24 | 37.0% | -0.14 | — | — | 1.33 | — |
| — | 3.60 | 4.40 | 4.00 | +0.80 | 35.9% | 25 | 35.9% | -0.20 | 0.57 | 0.34 | 0.81 | — |
| — | 2.90 | 3.55 | 3.23 | +0.74 | 35.0% | 26 | 35.0% | -0.27 | 0.77 | 0.69 | 0.85 | — |
| — | 1.99 | 2.86 | 2.42 | +0.66 | 34.3% | 27 | 34.3% | -0.35 | 1.12 | 1.02 | 1.22 | — |
| — | 1.86 | 1.98 | 1.92 | +0.57 | 33.6% | 28 | 33.6% | -0.44 | 1.56 | 1.18 | 1.94 | — |
| — | 1.40 | 1.61 | 1.50 | +0.48 | 33.1% | 29 | 33.1% | -0.53 | 2.06 | 1.87 | 2.25 | — |
| — | 0.95 | 1.13 | 1.04 | +0.39 | 32.7% | 30 | 32.7% | -0.63 | 2.69 | 2.45 | 2.92 | — |
| — | 0.59 | 0.89 | 0.74 | +0.30 | 32.4% | 31 | 32.4% | -0.71 | 3.55 | 3.10 | 4.00 | — |
| — | 0.21 | 0.83 | 0.52 | — | — | 32 | — | — | 4.15 | 3.85 | 4.45 | — |
| — | 0.28 | 0.55 | 0.41 | — | — | 33 | 32.2% | -0.86 | 4.95 | 4.60 | 5.30 | — |
| — | 0.07 | 0.52 | 0.29 | +0.13 | 32.2% | 34 | 32.2% | -0.91 | 5.80 | 5.45 | 6.15 | — |
| — | — | 0.51 | — | +0.09 | 32.2% | 35 | 32.2% | -0.95 | 6.78 | 6.35 | 7.20 | — |
| — | — | 0.43 | — | +0.06 | 32.4% | 36 | 32.4% | -0.99 | 7.72 | 7.30 | 8.15 | — |
| — | — | 0.38 | — | +0.04 | 32.6% | 37 | 32.6% | -1.00 | 8.97 | 8.25 | 9.70 | — |
| — | — | 0.31 | — | +0.02 | 33.7% | 40 | 33.7% | -1.00 | 11.40 | 10.50 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.