Spot 28.15
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 8.65 | 8.53 | +0.95 | 33.7% | 20 | 33.7% | -0.05 | 0.32 | 0.12 | 0.51 | — |
| — | 7.35 | 8.10 | 7.72 | +0.92 | 36.5% | 21 | 36.5% | -0.08 | 0.45 | 0.09 | 0.81 | — |
| — | 6.55 | 7.40 | 6.97 | +0.88 | 37.7% | 22 | 37.7% | -0.12 | 0.40 | 0.21 | 0.58 | — |
| — | 5.25 | 6.60 | 5.92 | +0.84 | 37.8% | 23 | 37.8% | -0.16 | 0.73 | 0.37 | 1.09 | — |
| — | 4.85 | 5.80 | 5.33 | +0.80 | 37.3% | 24 | 37.3% | -0.21 | 0.86 | 0.56 | 1.17 | — |
| — | 3.70 | 5.05 | 4.38 | +0.75 | 36.4% | 25 | 36.4% | -0.25 | 1.12 | 0.74 | 1.50 | — |
| — | 3.30 | 4.35 | 3.83 | +0.70 | 35.4% | 26 | 35.4% | -0.31 | 1.48 | 1.11 | 1.85 | — |
| — | 2.95 | 3.45 | 3.20 | +0.65 | 34.4% | 27 | 34.4% | -0.36 | 1.84 | 1.67 | 2.01 | — |
| — | 2.57 | 3.15 | 2.86 | +0.59 | 33.6% | 28 | 33.6% | -0.43 | 2.30 | 2.13 | 2.47 | — |
| — | 2.16 | 2.47 | 2.31 | +0.52 | 32.9% | 29 | 32.9% | -0.49 | 2.89 | 2.53 | 3.25 | — |
| — | 1.76 | 2.08 | 1.92 | +0.46 | 32.4% | 30 | 32.4% | -0.56 | 3.55 | 3.20 | 3.90 | — |
| — | 1.29 | 1.73 | 1.51 | +0.40 | 32.0% | 31 | 32.0% | -0.62 | 4.05 | 3.75 | 4.35 | — |
| — | 1.14 | 1.45 | 1.29 | +0.34 | 31.8% | 32 | 31.8% | -0.68 | 4.70 | 4.40 | 5.00 | — |
| — | 0.70 | 1.44 | 1.07 | +0.29 | 31.6% | 33 | — | — | 5.78 | 5.10 | 6.45 | — |
| — | 0.65 | 1.02 | 0.83 | — | — | 34 | — | — | 6.28 | 5.95 | 6.60 | — |
| — | 0.57 | 0.86 | 0.71 | — | — | 35 | 31.6% | -0.84 | 7.08 | 6.75 | 7.40 | — |
| — | 0.31 | 0.68 | 0.49 | +0.17 | 31.7% | 36 | 31.7% | -0.89 | 7.92 | 7.55 | 8.30 | — |
| — | 0.20 | 0.76 | 0.48 | +0.14 | 31.8% | 37 | 31.8% | -0.92 | 8.85 | 8.45 | 9.25 | — |
| — | 0.11 | 0.46 | 0.28 | +0.12 | 32.0% | 38 | 32.0% | -0.96 | 9.78 | 9.35 | 10.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.