Spot 27.88
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 8.70 | 8.45 | +0.93 | 39.4% | 20 | 39.4% | -0.07 | 0.38 | 0.24 | 0.52 | — |
| — | 7.35 | 7.80 | 7.58 | +0.90 | 39.7% | 21 | 39.7% | -0.10 | 0.36 | 0.11 | 0.61 | — |
| — | 5.95 | 6.95 | 6.45 | +0.86 | 39.1% | 22 | 39.1% | -0.14 | 0.49 | 0.31 | 0.67 | — |
| — | 4.95 | 6.15 | 5.55 | +0.83 | 38.1% | 23 | 38.1% | -0.17 | 0.65 | 0.40 | 0.90 | — |
| — | 4.60 | 5.30 | 4.95 | +0.79 | 36.9% | 24 | 36.9% | -0.22 | 0.89 | 0.61 | 1.16 | — |
| — | 4.20 | 4.65 | 4.42 | +0.74 | 35.8% | 25 | 35.8% | -0.26 | 1.16 | 0.92 | 1.39 | — |
| — | 3.60 | 3.95 | 3.77 | +0.69 | 34.7% | 26 | 34.7% | -0.32 | 1.56 | 1.20 | 1.92 | — |
| — | 3.05 | 3.35 | 3.20 | +0.63 | 33.7% | 27 | 33.7% | -0.38 | 1.91 | 1.67 | 2.15 | — |
| — | 2.41 | 2.65 | 2.53 | +0.57 | 33.0% | 28 | 33.0% | -0.44 | 2.33 | 2.24 | 2.42 | — |
| — | 1.71 | 2.39 | 2.05 | +0.50 | 32.4% | 29 | 32.4% | -0.51 | 3.00 | 2.80 | 3.20 | — |
| — | 1.55 | 1.87 | 1.71 | +0.44 | 32.0% | 30 | 32.0% | -0.58 | 3.38 | 3.10 | 3.65 | — |
| — | 1.02 | 1.64 | 1.33 | +0.38 | 31.7% | 31 | 31.7% | -0.65 | 4.30 | 3.95 | 4.65 | — |
| — | 0.75 | 1.37 | 1.06 | +0.32 | 31.5% | 32 | 31.5% | -0.71 | 5.05 | 4.70 | 5.40 | — |
| — | 0.78 | 1.03 | 0.91 | +0.27 | 31.5% | 33 | 31.5% | -0.76 | 6.00 | 5.40 | 6.60 | — |
| — | 0.65 | 0.95 | 0.80 | +0.23 | 31.5% | 34 | 31.5% | -0.82 | 6.75 | 6.25 | 7.25 | — |
| — | 0.35 | 0.67 | 0.51 | +0.19 | 31.5% | 35 | 31.5% | -0.86 | 7.65 | 7.05 | 8.25 | — |
| — | 0.12 | 0.75 | 0.43 | +0.16 | 31.6% | 36 | 31.6% | -0.90 | 8.30 | 7.90 | 8.70 | 0 |
| — | — | 0.84 | — | +0.13 | 31.8% | 37 | 31.8% | -0.94 | 9.28 | 8.85 | 9.70 | 1 |
| — | — | 0.56 | — | +0.10 | 32.0% | 38 | 32.0% | -0.97 | 10.20 | 9.80 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.