Spot 27.67
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 9.65 | 8.55 | — | — | 20 | — | — | — | — | 0.07 | — |
| — | 6.45 | 8.65 | 7.55 | — | — | 21 | 45.2% | -0.00 | — | — | 0.12 | — |
| — | 5.45 | 7.65 | 6.55 | — | — | 22 | — | — | — | — | 0.75 | — |
| — | 4.45 | 6.60 | 5.53 | — | — | 23 | — | — | — | — | 0.02 | — |
| — | 3.45 | 5.70 | 4.58 | — | — | 24 | 39.3% | -0.01 | — | — | 0.50 | — |
| — | 2.50 | 3.85 | 3.17 | — | — | 25 | 38.0% | -0.03 | 0.06 | 0.01 | 0.10 | — |
| — | 2.05 | 2.64 | 2.35 | +0.95 | 37.4% | 25.5 | 37.4% | -0.05 | 0.12 | 0.02 | 0.23 | — |
| — | 1.60 | 2.22 | 1.91 | +0.91 | 37.0% | 26 | 37.0% | -0.09 | 0.12 | 0.09 | 0.14 | — |
| — | 1.12 | 1.93 | 1.52 | +0.85 | 36.7% | 26.5 | 36.7% | -0.16 | 0.22 | 0.01 | 0.43 | — |
| — | 0.97 | 1.16 | 1.06 | +0.76 | 36.5% | 27 | 36.5% | -0.24 | 0.32 | 0.16 | 0.48 | — |
| — | 0.48 | 0.91 | 0.69 | +0.66 | 36.4% | 27.5 | 36.4% | -0.34 | 0.52 | 0.45 | 0.59 | — |
| — | 0.41 | 0.58 | 0.49 | +0.55 | 36.6% | 28 | 36.6% | -0.46 | 0.79 | 0.73 | 0.84 | — |
| — | 0.29 | 0.51 | 0.40 | +0.43 | 36.9% | 28.5 | 36.9% | -0.57 | 1.08 | 0.84 | 1.32 | — |
| — | 0.16 | 0.24 | 0.20 | +0.32 | 37.2% | 29 | 37.2% | -0.68 | 1.54 | 1.45 | 1.63 | — |
| — | 0.01 | 0.22 | 0.12 | +0.23 | 37.5% | 29.5 | 37.5% | -0.77 | 1.76 | 1.40 | 2.13 | 25 |
| 25,588 | 0.06 | 0.15 | 0.10 | +0.17 | 37.7% | 30 | 37.7% | -0.84 | 2.62 | 2.25 | 3.00 | — |
| — | — | 0.32 | — | +0.11 | 37.9% | 30.5 | 37.9% | -0.89 | 3.12 | 2.69 | 3.55 | — |
| — | — | 0.05 | — | +0.08 | 38.1% | 31 | 38.1% | -0.93 | 3.33 | 3.15 | 3.50 | — |
| — | — | 0.06 | — | +0.05 | 38.5% | 31.5 | 38.5% | -0.96 | 3.83 | 3.65 | 4.00 | — |
| — | — | 0.08 | — | +0.03 | 39.0% | 32 | 39.0% | -0.97 | 4.60 | 4.15 | 5.05 | — |
| — | — | 0.90 | — | +0.02 | 39.4% | 32.5 | 39.4% | -0.99 | 5.33 | 4.65 | 6.00 | — |
| — | — | 0.01 | — | +0.01 | 39.8% | 33 | 39.8% | -1.00 | 5.88 | 5.10 | 6.65 | — |
| — | — | 0.50 | — | +0.01 | 40.2% | 33.5 | 40.2% | -1.00 | 6.75 | 5.65 | 7.85 | — |
| — | — | 0.90 | — | +0.00 | 40.6% | 34 | 40.6% | -1.00 | 6.90 | 6.15 | 7.65 | — |
| — | — | 0.19 | — | +0.00 | 41.5% | 35 | 41.5% | -1.00 | 7.85 | 7.10 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.