Spot 27.67
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.55 | 10.00 | 9.78 | — | — | 18 | — | — | — | — | 0.09 | — |
| — | 8.00 | 9.65 | 8.82 | — | — | 19 | — | — | — | — | 0.33 | — |
| — | 7.45 | 8.20 | 7.83 | — | — | 20 | — | — | 0.19 | 0.08 | 0.30 | — |
| — | 6.70 | 7.15 | 6.92 | — | — | 21 | — | — | 0.28 | 0.14 | 0.43 | — |
| — | 5.80 | 6.35 | 6.08 | — | — | 22 | — | — | 0.23 | 0.15 | 0.31 | — |
| — | 4.90 | 5.90 | 5.40 | — | — | 23 | — | — | 0.31 | 0.16 | 0.46 | — |
| — | 4.10 | 4.55 | 4.33 | — | — | 24 | 34.9% | -0.16 | 0.54 | 0.44 | 0.63 | — |
| — | 3.20 | 3.75 | 3.48 | +0.79 | 34.2% | 25 | — | — | 0.80 | 0.53 | 1.06 | — |
| — | 2.76 | 3.15 | 2.96 | +0.72 | 33.7% | 26 | — | — | 1.15 | 0.95 | 1.35 | — |
| — | 2.18 | 2.67 | 2.42 | +0.65 | 33.2% | 27 | 33.2% | -0.36 | 1.47 | 1.28 | 1.66 | — |
| — | 1.55 | 2.15 | 1.85 | +0.56 | 32.9% | 28 | 32.9% | -0.45 | 2.07 | 1.95 | 2.19 | — |
| — | 1.08 | 1.95 | 1.51 | +0.48 | 32.7% | 29 | 32.7% | -0.53 | 2.62 | 2.35 | 2.88 | 961 |
| — | 0.74 | 1.28 | 1.01 | +0.40 | 32.6% | 30 | 32.6% | -0.61 | 3.25 | 3.10 | 3.40 | — |
| — | 0.51 | 1.05 | 0.78 | +0.33 | 32.6% | 31 | 32.6% | -0.68 | 4.08 | 3.65 | 4.50 | — |
| — | 0.52 | 0.82 | 0.67 | +0.26 | 32.7% | 32 | 32.7% | -0.75 | 5.03 | 4.30 | 5.75 | — |
| — | 0.35 | 0.48 | 0.41 | +0.21 | 32.8% | 33 | 32.8% | -0.80 | 5.58 | 5.30 | 5.85 | — |
| — | 0.05 | 0.57 | 0.31 | +0.16 | 32.9% | 34 | 32.9% | -0.85 | 6.30 | 5.90 | 6.70 | — |
| — | 0.08 | 0.50 | 0.29 | +0.13 | 33.2% | 35 | 33.2% | -0.90 | 7.60 | 7.00 | 8.20 | — |
| — | 0.03 | 0.62 | 0.33 | +0.10 | 33.4% | 36 | 33.4% | -0.93 | 8.35 | 8.10 | 8.60 | — |
| — | 0.08 | 0.55 | 0.32 | +0.08 | 33.7% | 37 | 33.7% | -0.96 | 9.38 | 9.15 | 9.60 | — |
| — | — | 0.54 | — | +0.06 | 34.0% | 38 | 34.0% | -0.99 | 10.43 | 10.05 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.