Spot 27.67
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 8.25 | 7.80 | +0.93 | 40.0% | 20 | 40.0% | -0.07 | 0.43 | 0.12 | 0.74 | — |
| — | 6.95 | 7.40 | 7.17 | +0.91 | 38.7% | 21 | 38.7% | -0.10 | 0.46 | 0.07 | 0.84 | — |
| — | 6.10 | 6.55 | 6.33 | +0.88 | 37.6% | 22 | 37.6% | -0.12 | 0.56 | 0.13 | 0.99 | — |
| — | 5.30 | 5.75 | 5.53 | +0.84 | 36.6% | 23 | 36.6% | -0.16 | 0.69 | 0.44 | 0.94 | — |
| — | 4.05 | 5.00 | 4.53 | +0.80 | 35.8% | 24 | 35.8% | -0.20 | 0.83 | 0.67 | 0.99 | — |
| — | 3.70 | 4.40 | 4.05 | +0.75 | 35.1% | 25 | 35.1% | -0.25 | 1.22 | 1.15 | 1.29 | — |
| — | 2.86 | 3.65 | 3.25 | +0.70 | 34.5% | 26 | 34.5% | -0.31 | 1.49 | 1.12 | 1.85 | — |
| — | 2.74 | 3.00 | 2.87 | +0.64 | 34.0% | 27 | 34.0% | -0.37 | 2.08 | 1.69 | 2.48 | — |
| — | 1.92 | 2.73 | 2.33 | +0.58 | 33.6% | 28 | 33.6% | -0.43 | 2.47 | 2.05 | 2.89 | — |
| — | 1.69 | 2.26 | 1.98 | +0.51 | 33.2% | 29 | 33.2% | -0.50 | 3.15 | 2.74 | 3.55 | — |
| — | 1.52 | 1.66 | 1.59 | +0.45 | 32.9% | 30 | 32.9% | -0.57 | 3.67 | 3.55 | 3.80 | — |
| — | 0.95 | 1.39 | 1.17 | +0.39 | 32.6% | 31 | 32.6% | -0.63 | 4.60 | 4.20 | 5.00 | — |
| — | 0.96 | 1.11 | 1.03 | +0.34 | 32.4% | 32 | 32.4% | -0.69 | 5.10 | 4.40 | 5.80 | — |
| — | 0.51 | 1.09 | 0.80 | +0.28 | 32.3% | 33 | 32.3% | -0.74 | 5.83 | 5.60 | 6.05 | — |
| — | 0.58 | 1.01 | 0.80 | +0.24 | 32.2% | 34 | 32.2% | -0.79 | 6.85 | 6.20 | 7.50 | — |
| — | 0.42 | 0.58 | 0.50 | +0.20 | 32.2% | 35 | 32.2% | -0.84 | 7.60 | 7.40 | 7.80 | — |
| — | 0.04 | 0.83 | 0.43 | +0.16 | 32.2% | 36 | 32.2% | -0.88 | 8.35 | 7.60 | 9.10 | 0 |
| 172 | — | 0.59 | — | +0.13 | 32.3% | 37 | 32.3% | -0.91 | 9.15 | 8.65 | 9.65 | — |
| — | — | 0.55 | — | +0.11 | 32.4% | 38 | 32.4% | -0.95 | 10.35 | 10.10 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.