Spot 27.02
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 10.65 | 10.18 | +0.99 | 45.3% | 17 | 45.3% | -0.02 | — | — | 0.04 | — |
| — | 8.90 | 9.60 | 9.25 | +0.98 | 42.8% | 18 | 42.8% | -0.02 | — | — | 0.09 | — |
| — | 7.30 | 8.65 | 7.97 | +0.97 | 40.6% | 19 | 40.6% | -0.03 | — | — | 0.12 | — |
| — | 6.65 | 7.65 | 7.15 | +0.96 | 38.7% | 20 | 38.7% | -0.05 | 0.16 | 0.03 | 0.29 | — |
| — | 5.55 | 6.80 | 6.17 | +0.93 | 37.0% | 21 | 37.0% | -0.07 | 0.27 | 0.14 | 0.39 | — |
| — | 5.30 | 5.80 | 5.55 | +0.90 | 35.6% | 22 | 35.6% | -0.10 | 0.26 | 0.21 | 0.31 | — |
| — | 4.10 | 4.90 | 4.50 | +0.86 | 34.5% | 23 | 34.5% | -0.15 | 0.32 | 0.14 | 0.50 | — |
| — | 3.20 | 4.10 | 3.65 | +0.80 | 33.5% | 24 | 33.5% | -0.21 | 0.54 | 0.43 | 0.64 | — |
| — | 2.60 | 3.25 | 2.92 | +0.73 | 32.7% | 25 | 32.7% | -0.28 | 0.86 | 0.57 | 1.16 | — |
| — | 2.04 | 2.67 | 2.35 | +0.64 | 32.1% | 26 | 32.1% | -0.36 | 1.16 | 1.05 | 1.27 | — |
| — | 1.59 | 1.86 | 1.73 | +0.55 | 31.7% | 27 | 31.7% | -0.45 | 1.59 | 1.48 | 1.71 | — |
| — | 1.06 | 1.39 | 1.23 | +0.46 | 31.4% | 28 | 31.4% | -0.55 | 2.19 | 1.92 | 2.46 | — |
| — | 0.79 | 1.03 | 0.91 | +0.38 | 31.3% | 29 | 31.3% | -0.63 | 2.92 | 2.50 | 3.35 | — |
| — | 0.49 | 0.82 | 0.66 | +0.30 | 31.3% | 30 | 31.3% | -0.71 | 3.70 | 3.25 | 4.15 | — |
| — | 0.45 | 0.57 | 0.51 | +0.23 | 31.4% | 31 | 31.4% | -0.78 | 4.47 | 4.05 | 4.90 | — |
| — | 0.13 | 0.62 | 0.38 | +0.18 | 31.5% | 32 | 31.5% | -0.84 | 5.15 | 4.85 | 5.45 | — |
| — | 0.03 | 0.35 | 0.19 | +0.13 | 31.8% | 33 | 31.8% | -0.89 | 6.28 | 5.70 | 6.85 | — |
| — | 0.02 | 0.26 | 0.14 | +0.10 | 32.1% | 34 | 32.1% | -0.93 | 7.12 | 6.60 | 7.65 | — |
| — | 0.08 | 0.20 | 0.14 | +0.07 | 32.5% | 35 | 32.5% | -0.97 | 7.85 | 7.55 | 8.15 | — |
| — | 0.05 | 0.16 | 0.10 | +0.06 | 32.9% | 36 | 32.9% | -0.99 | 8.82 | 8.50 | 9.15 | — |
| — | 0.02 | 0.13 | 0.07 | +0.04 | 33.4% | 37 | 33.4% | -1.00 | 9.93 | 9.45 | 10.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.