Spot 26.79
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.05 | 10.10 | 9.57 | +0.99 | 43.5% | 17 | 43.5% | -0.01 | — | — | 0.08 | — |
| — | 8.55 | 9.00 | 8.78 | +0.98 | 41.3% | 18 | 41.3% | -0.02 | — | — | 0.09 | — |
| — | 7.60 | 8.30 | 7.95 | +0.97 | 39.4% | 19 | 39.4% | -0.03 | — | — | 0.31 | — |
| — | 6.70 | 7.10 | 6.90 | +0.96 | 37.7% | 20 | 37.7% | -0.05 | 0.17 | 0.01 | 0.34 | — |
| — | 5.75 | 6.30 | 6.03 | +0.94 | 36.3% | 21 | 36.3% | -0.08 | 0.25 | 0.14 | 0.36 | — |
| — | 4.90 | 5.55 | 5.22 | +0.90 | 35.1% | 22 | 35.1% | -0.12 | 0.24 | 0.15 | 0.33 | — |
| — | 4.05 | 4.55 | 4.30 | +0.85 | 34.1% | 23 | 34.1% | -0.17 | 0.35 | 0.20 | 0.50 | — |
| — | 2.86 | 3.60 | 3.23 | +0.79 | 33.3% | 24 | 33.3% | -0.23 | 0.66 | 0.60 | 0.71 | — |
| — | 2.61 | 3.25 | 2.93 | +0.71 | 32.7% | 25 | 32.7% | -0.31 | 0.85 | 0.75 | 0.96 | — |
| — | 2.02 | 2.43 | 2.23 | +0.62 | 32.2% | 26 | 32.2% | -0.40 | 1.26 | 1.10 | 1.42 | — |
| — | 1.53 | 1.93 | 1.73 | +0.53 | 31.9% | 27 | 31.9% | -0.49 | 1.75 | 1.58 | 1.92 | — |
| — | 1.12 | 1.28 | 1.20 | +0.43 | 31.7% | 28 | 31.7% | -0.58 | 2.31 | 2.14 | 2.49 | — |
| — | 0.82 | 0.94 | 0.88 | +0.35 | 31.6% | 29 | 31.6% | -0.67 | 3.00 | 2.80 | 3.20 | — |
| — | 0.37 | 0.67 | 0.52 | +0.27 | 31.6% | 30 | 31.6% | -0.74 | 3.60 | 3.25 | 3.95 | — |
| — | 0.40 | 0.48 | 0.44 | +0.21 | 31.7% | 31 | 31.7% | -0.80 | 4.65 | 4.50 | 4.80 | — |
| — | 0.09 | 0.37 | 0.23 | +0.16 | 31.9% | 32 | 31.9% | -0.85 | 5.47 | 5.30 | 5.65 | — |
| — | 0.01 | 0.45 | 0.23 | +0.12 | 32.1% | 33 | — | — | 6.42 | 6.25 | 6.60 | — |
| — | 0.01 | 0.38 | 0.20 | — | — | 34 | 32.3% | -0.92 | 7.38 | 7.20 | 7.55 | — |
| — | 0.10 | 0.34 | 0.22 | +0.06 | 32.7% | 35 | 32.7% | -0.94 | 8.32 | 8.15 | 8.50 | — |
| — | 0.03 | 0.31 | 0.17 | +0.05 | 33.0% | 36 | 33.0% | -0.96 | 9.40 | 9.05 | 9.75 | — |
| — | — | 0.29 | — | — | — | 37 | 33.4% | -0.97 | 10.35 | 10.00 | 10.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.