Spot 26.79
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.95 | 7.30 | 7.12 | +0.91 | 38.4% | 20 | — | — | 0.33 | 0.12 | 0.53 | — |
| — | 6.10 | 7.20 | 6.65 | — | — | 21 | 37.0% | -0.12 | 0.41 | 0.18 | 0.63 | — |
| — | 5.30 | 5.60 | 5.45 | +0.84 | 35.9% | 22 | 35.9% | -0.16 | 0.57 | 0.33 | 0.82 | — |
| — | 4.50 | 4.80 | 4.65 | — | — | 23 | 35.0% | -0.21 | 0.68 | 0.51 | 0.84 | — |
| — | 3.80 | 4.15 | 3.98 | +0.74 | 33.0% | 24 | 34.2% | -0.26 | 1.00 | 0.80 | 1.20 | — |
| — | 3.15 | 3.65 | 3.40 | +0.68 | 33.5% | 25 | 33.5% | -0.33 | 1.29 | 1.12 | 1.46 | — |
| — | 2.55 | 3.05 | 2.80 | — | — | 26 | — | — | 1.74 | 1.61 | 1.86 | — |
| — | 2.15 | 2.36 | 2.25 | — | — | 27 | 32.5% | -0.47 | 2.23 | 2.10 | 2.35 | — |
| — | 1.68 | 1.85 | 1.76 | — | — | 28 | 32.2% | -0.54 | 2.81 | 2.38 | 3.25 | — |
| — | 1.31 | 1.67 | 1.49 | +0.41 | 31.9% | 29 | — | — | 3.23 | 2.87 | 3.60 | — |
| — | 1.00 | 1.36 | 1.18 | — | — | 30 | 31.7% | -0.68 | 3.92 | 3.55 | 4.30 | — |
| — | 0.79 | 0.97 | 0.88 | +0.29 | 31.6% | 31 | 31.6% | -0.74 | 4.95 | 4.80 | 5.10 | — |
| — | 0.50 | 0.92 | 0.71 | +0.24 | 31.5% | 32 | — | — | 5.67 | 5.45 | 5.90 | — |
| — | 0.26 | 0.76 | 0.51 | +0.19 | 31.5% | 33 | — | — | 6.60 | 6.40 | 6.80 | — |
| — | 0.15 | 0.65 | 0.40 | +0.16 | 31.6% | 34 | — | — | 7.38 | 7.10 | 7.65 | — |
| — | 0.11 | 0.53 | 0.32 | +0.13 | 31.7% | 35 | — | — | 8.07 | 7.55 | 8.60 | — |
| — | — | 0.47 | — | — | — | 36 | 31.9% | -0.92 | 9.00 | 8.45 | 9.55 | — |
| — | 0.01 | 0.43 | 0.22 | +0.08 | 32.1% | 37 | 32.1% | -0.95 | 10.32 | 10.10 | 10.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.