Spot 25.84
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 04:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 7.15 | 6.38 | +1.00 | 60.0% | 20 | 60.0% | -0.00 | — | — | 0.75 | 0 |
| — | 4.60 | 5.10 | 4.85 | +0.99 | 58.7% | 21 | 58.7% | -0.01 | — | — | 0.75 | — |
| — | 3.60 | 5.00 | 4.30 | +0.98 | 52.1% | 22 | 52.1% | -0.02 | — | — | 0.24 | — |
| — | 2.54 | 4.00 | 3.27 | +0.96 | 44.7% | 23 | — | — | — | — | 0.45 | — |
| — | 2.16 | 3.70 | 2.93 | — | — | 23.5 | — | — | — | — | 0.25 | — |
| — | 1.63 | 2.98 | 2.31 | — | — | 24 | 38.6% | -0.10 | 0.07 | 0.04 | 0.09 | — |
| — | 1.25 | 1.88 | 1.56 | +0.84 | 36.4% | 24.5 | 36.4% | -0.16 | — | — | 0.17 | — |
| — | 1.02 | 1.30 | 1.16 | +0.74 | 34.7% | 25 | 34.7% | -0.26 | 0.20 | 0.16 | 0.24 | — |
| — | 0.69 | 0.77 | 0.73 | +0.62 | 33.6% | 25.5 | 33.6% | -0.38 | 0.38 | 0.27 | 0.49 | — |
| — | 0.09 | 0.51 | 0.30 | +0.47 | 33.1% | 26 | 33.1% | -0.53 | 0.60 | 0.46 | 0.75 | — |
| — | 0.05 | 0.50 | 0.28 | — | — | 26.5 | — | — | 1.02 | 0.86 | 1.19 | — |
| — | 0.13 | 0.21 | 0.17 | +0.21 | 33.5% | 27 | — | — | 1.33 | 1.13 | 1.53 | — |
| — | 0.01 | 0.33 | 0.17 | — | — | 27.5 | — | — | 1.48 | 0.91 | 2.05 | — |
| — | 0.01 | 0.59 | 0.30 | — | — | 28 | 35.3% | -0.93 | 1.86 | 1.30 | 2.42 | — |
| — | — | 0.63 | — | +0.05 | 36.6% | 28.5 | 36.6% | -0.96 | 2.65 | 1.79 | 3.50 | — |
| — | — | 0.39 | — | +0.03 | 38.0% | 29 | 38.0% | -0.98 | 2.73 | 2.05 | 3.40 | — |
| — | — | 0.95 | — | +0.02 | 39.5% | 29.5 | 39.5% | -0.99 | 3.23 | 2.55 | 3.90 | — |
| — | — | 0.95 | — | +0.01 | 41.0% | 30 | 41.0% | -1.00 | 3.85 | 3.30 | 4.40 | — |
| — | — | 0.75 | — | +0.01 | 42.5% | 30.5 | 42.5% | -1.00 | 4.20 | 3.50 | 4.90 | — |
| — | — | 0.35 | — | +0.00 | 43.9% | 31 | 43.9% | -1.00 | 5.00 | 4.00 | 6.00 | — |
| — | — | 0.75 | — | +0.00 | 45.2% | 31.5 | 45.2% | -1.00 | 5.20 | 4.50 | 5.90 | — |
| — | — | 0.35 | — | +0.00 | 46.4% | 32 | 46.4% | -1.00 | 5.70 | 5.00 | 6.40 | — |
| — | — | 0.75 | — | +0.00 | 47.5% | 32.5 | 47.5% | -1.00 | 6.20 | 5.35 | 7.05 | — |
| — | — | 0.75 | — | +0.00 | 48.4% | 33 | 48.4% | -1.00 | 6.62 | 5.85 | 7.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.