Spot 25.84
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 04:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 7.05 | 6.58 | +0.89 | 39.0% | 20 | 39.0% | -0.12 | 0.47 | 0.28 | 0.65 | — |
| — | 5.25 | 6.15 | 5.70 | +0.85 | 38.3% | 21 | 38.3% | -0.15 | 0.43 | 0.19 | 0.68 | — |
| — | 4.50 | 5.35 | 4.92 | +0.81 | 37.0% | 22 | 37.0% | -0.20 | 0.71 | 0.56 | 0.86 | — |
| — | 3.75 | 4.60 | 4.17 | +0.76 | 35.4% | 23 | 35.4% | -0.25 | 0.96 | 0.89 | 1.04 | — |
| — | 3.15 | 3.85 | 3.50 | +0.70 | 34.0% | 24 | 34.0% | -0.31 | 1.21 | 1.05 | 1.36 | — |
| — | 2.55 | 3.20 | 2.88 | +0.64 | 32.8% | 25 | 32.8% | -0.37 | 1.64 | 1.48 | 1.80 | — |
| — | 2.15 | 2.42 | 2.29 | +0.56 | 31.8% | 26 | 31.8% | -0.45 | 2.17 | 2.00 | 2.33 | — |
| — | 1.58 | 1.82 | 1.70 | +0.49 | 31.3% | 27 | 31.3% | -0.53 | 2.69 | 2.50 | 2.88 | — |
| — | 1.30 | 1.45 | 1.38 | +0.42 | 31.0% | 28 | 31.0% | -0.60 | 3.24 | 2.88 | 3.60 | — |
| — | 0.98 | 1.37 | 1.18 | +0.35 | 30.9% | 29 | 30.9% | -0.68 | 3.85 | 3.50 | 4.20 | — |
| — | 0.76 | 0.90 | 0.83 | +0.29 | 31.0% | 30 | 31.0% | -0.74 | 4.72 | 4.55 | 4.90 | — |
| — | 0.50 | 0.83 | 0.67 | +0.24 | 31.1% | 31 | 31.1% | -0.80 | 5.40 | 5.00 | 5.80 | — |
| — | 0.43 | 0.62 | 0.53 | +0.20 | 31.4% | 32 | 31.4% | -0.86 | 6.22 | 5.80 | 6.65 | — |
| — | 0.13 | 0.50 | 0.32 | +0.16 | 31.6% | 33 | 31.6% | -0.90 | 7.08 | 6.65 | 7.50 | — |
| — | 0.05 | 0.40 | 0.23 | +0.13 | 31.9% | 34 | 31.9% | -0.94 | 8.00 | 7.55 | 8.45 | — |
| — | 0.01 | 0.51 | 0.26 | +0.10 | 32.1% | 35 | 32.1% | -0.98 | 8.95 | 8.50 | 9.40 | — |
| — | 0.01 | 0.45 | 0.23 | +0.08 | 32.3% | 36 | 32.3% | -1.00 | 9.93 | 9.45 | 10.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.