Spot 26.58
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 7.00 | 6.45 | — | — | 20 | — | — | — | — | 0.01 | — |
| — | 4.90 | 5.80 | 5.35 | — | — | 21 | 52.2% | +0.00 | — | — | 0.08 | — |
| — | 3.75 | 4.80 | 4.28 | +1.00 | 48.5% | 22 | 48.5% | +0.00 | — | — | 0.23 | — |
| — | 2.95 | 3.80 | 3.38 | +1.00 | 44.9% | 23 | 44.9% | +0.00 | — | — | 0.23 | — |
| — | 2.85 | 3.60 | 3.23 | +1.00 | 43.3% | 23.5 | 43.3% | +0.00 | — | — | 0.23 | — |
| — | 1.97 | 2.82 | 2.40 | +1.00 | 41.8% | 24 | 41.8% | -0.00 | — | — | 0.23 | — |
| — | 1.24 | 2.22 | 1.73 | +1.00 | 40.5% | 24.5 | 40.5% | -0.00 | — | — | 0.23 | — |
| — | 0.78 | 1.74 | 1.26 | +1.00 | 39.5% | 25 | 39.5% | -0.00 | — | — | 0.06 | — |
| — | 0.38 | 1.28 | 0.83 | +0.98 | 38.5% | 25.5 | — | — | — | — | 0.03 | — |
| — | 0.43 | 0.80 | 0.61 | +0.87 | 37.7% | 26 | — | — | — | — | 0.08 | — |
| — | 0.16 | 0.45 | 0.30 | — | — | 26.5 | 37.1% | -0.44 | 0.30 | 0.12 | 0.48 | — |
| — | 0.02 | 0.32 | 0.17 | +0.21 | 36.7% | 27 | 36.7% | -0.80 | 0.51 | 0.44 | 0.58 | — |
| — | — | 0.20 | — | +0.04 | 36.5% | 27.5 | 36.5% | -0.97 | 1.02 | 0.79 | 1.25 | — |
| — | — | 0.01 | — | +0.00 | 36.5% | 28 | 36.5% | -1.00 | 1.57 | 1.17 | 1.97 | — |
| — | — | 0.06 | — | +0.00 | 36.7% | 28.5 | 36.7% | -1.00 | 2.21 | 1.86 | 2.57 | — |
| — | — | 0.01 | — | +0.00 | 37.1% | 29 | — | — | 2.53 | 2.36 | 2.70 | — |
| — | — | 0.23 | — | — | — | 29.5 | — | — | 3.24 | 2.78 | 3.70 | — |
| — | — | 0.01 | — | +0.00 | 38.3% | 30 | 38.3% | -1.00 | 3.52 | 3.35 | 3.70 | — |
| — | — | 0.23 | — | +0.00 | 39.1% | 30.5 | 39.1% | -1.00 | 4.50 | 3.85 | 5.15 | — |
| — | — | 0.01 | — | +0.00 | 40.1% | 31 | — | — | 4.75 | 4.35 | 5.15 | — |
| — | — | 0.23 | — | +0.00 | 41.2% | 31.5 | — | — | 5.22 | 4.85 | 5.60 | — |
| — | — | 0.23 | — | — | — | 32 | — | — | 5.67 | 5.35 | 6.00 | — |
| — | — | 0.75 | — | — | — | 32.5 | — | — | 6.12 | 5.85 | 6.40 | — |
| — | — | 0.01 | — | — | — | 33 | 44.9% | -1.00 | 6.62 | 6.35 | 6.90 | — |
| — | — | 0.63 | — | +0.00 | 46.3% | 33.5 | 46.3% | -1.00 | 7.20 | 6.80 | 7.60 | — |
| — | — | 0.43 | — | — | — | 34 | — | — | 8.07 | 7.35 | 8.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.