Spot 26.58
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.20 | 7.10 | 6.65 | +0.91 | 37.0% | 20 | 37.0% | -0.09 | 0.26 | 0.12 | 0.40 | — |
| — | 5.40 | 6.30 | 5.85 | +0.88 | 35.6% | 21 | 35.6% | -0.12 | 0.36 | 0.17 | 0.55 | — |
| — | 4.60 | 5.45 | 5.03 | +0.84 | 34.7% | 22 | 34.7% | -0.16 | 0.57 | 0.44 | 0.71 | — |
| — | 3.90 | 4.65 | 4.28 | — | — | 23 | 34.0% | -0.21 | 0.84 | 0.70 | 0.98 | — |
| — | 3.25 | 4.15 | 3.70 | +0.73 | 33.5% | 24 | — | — | 1.06 | 0.89 | 1.24 | — |
| — | 2.65 | 3.30 | 2.98 | — | — | 25 | — | — | 1.42 | 1.27 | 1.57 | — |
| — | 2.52 | 2.75 | 2.63 | — | — | 26 | 32.6% | -0.41 | 1.85 | 1.68 | 2.02 | — |
| — | 1.90 | 2.58 | 2.24 | +0.53 | 32.2% | 27 | 32.2% | -0.48 | 2.32 | 2.07 | 2.57 | — |
| — | 1.39 | 1.88 | 1.64 | +0.46 | 31.8% | 28 | 31.8% | -0.56 | 3.08 | 2.75 | 3.40 | — |
| — | 1.02 | 1.57 | 1.29 | — | — | 29 | 31.5% | -0.63 | 3.77 | 3.45 | 4.10 | — |
| — | 0.78 | 1.31 | 1.04 | +0.33 | 31.2% | 30 | 31.2% | -0.69 | 4.47 | 4.15 | 4.80 | — |
| — | 0.59 | 0.99 | 0.79 | +0.27 | 31.1% | 31 | 31.1% | -0.75 | 4.97 | 4.30 | 5.65 | — |
| — | 0.55 | 0.86 | 0.70 | +0.22 | 31.0% | 32 | 31.0% | -0.81 | 5.88 | 5.20 | 6.55 | — |
| — | 0.39 | 0.60 | 0.49 | +0.18 | 31.0% | 33 | 31.0% | -0.85 | 6.72 | 6.00 | 7.45 | — |
| — | 0.32 | 0.42 | 0.37 | +0.14 | 31.1% | 34 | 31.1% | -0.88 | 7.92 | 7.50 | 8.35 | — |
| — | 0.21 | 0.33 | 0.27 | +0.12 | 31.3% | 35 | 31.3% | -0.91 | 8.85 | 8.35 | 9.35 | — |
| — | 0.13 | 0.34 | 0.23 | +0.09 | 31.6% | 36 | 31.6% | -0.94 | 9.65 | 9.00 | 10.30 | — |
| — | 0.07 | 0.40 | 0.23 | +0.08 | 32.0% | 37 | 32.0% | -0.97 | 10.78 | 10.10 | 11.45 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.