Spot 25.86
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.20 | 11.25 | 10.22 | +0.99 | 46.0% | 16 | 46.0% | -0.01 | — | — | 0.27 | — |
| — | 8.80 | 10.50 | 9.65 | +0.98 | 43.7% | 17 | 43.7% | -0.02 | — | — | 0.21 | — |
| — | 7.80 | 8.95 | 8.38 | +0.97 | 41.7% | 18 | 41.7% | -0.03 | — | — | 0.09 | — |
| — | 6.85 | 8.00 | 7.42 | +0.96 | 40.0% | 19 | 40.0% | -0.05 | 0.18 | 0.03 | 0.33 | — |
| — | 5.90 | 7.05 | 6.47 | +0.93 | 38.5% | 20 | 38.5% | -0.07 | 0.21 | 0.08 | 0.35 | — |
| — | 5.00 | 6.10 | 5.55 | +0.90 | 37.2% | 21 | 37.2% | -0.11 | 0.32 | 0.15 | 0.48 | — |
| — | 4.15 | 5.20 | 4.67 | +0.85 | 36.1% | 22 | 36.1% | -0.15 | 0.32 | 0.23 | 0.41 | — |
| — | 3.40 | 4.35 | 3.88 | +0.79 | 35.2% | 23 | 35.2% | -0.22 | 0.54 | 0.41 | 0.67 | — |
| — | 2.65 | 3.55 | 3.10 | +0.72 | 34.4% | 24 | 34.4% | -0.29 | 0.80 | 0.70 | 0.90 | — |
| — | 2.08 | 2.36 | 2.22 | +0.63 | 33.8% | 25 | 33.8% | -0.38 | 1.29 | 1.20 | 1.39 | — |
| — | 1.56 | 2.21 | 1.89 | +0.54 | 33.3% | 26 | 33.3% | -0.47 | 1.62 | 1.50 | 1.75 | — |
| — | 1.13 | 1.58 | 1.35 | +0.45 | 32.9% | 27 | 32.9% | -0.56 | 2.03 | 1.72 | 2.34 | — |
| — | 0.79 | 1.26 | 1.02 | +0.36 | 32.6% | 28 | 32.6% | -0.65 | 2.89 | 2.68 | 3.10 | — |
| — | 0.56 | 0.92 | 0.74 | +0.28 | 32.4% | 29 | 32.4% | -0.73 | 3.35 | 2.95 | 3.75 | — |
| — | 0.40 | 0.47 | 0.43 | +0.21 | 32.4% | 30 | 32.4% | -0.80 | 4.12 | 3.70 | 4.55 | — |
| — | 0.12 | 0.47 | 0.29 | +0.16 | 32.4% | 31 | 32.4% | -0.86 | 4.97 | 4.50 | 5.45 | — |
| — | 0.01 | 0.34 | 0.17 | +0.12 | 32.5% | 32 | 32.5% | -0.91 | 6.20 | 6.05 | 6.35 | — |
| — | 0.03 | 0.25 | 0.14 | +0.08 | 32.6% | 33 | 32.6% | -0.95 | 6.85 | 6.25 | 7.45 | — |
| — | 0.04 | 0.19 | 0.12 | +0.06 | 32.8% | 34 | 32.8% | -0.99 | 7.72 | 7.10 | 8.35 | — |
| — | 0.01 | 0.15 | 0.08 | +0.04 | 33.1% | 35 | 33.1% | -1.00 | 9.57 | 8.15 | 11.00 | — |
| — | — | 0.12 | — | +0.03 | 33.5% | 36 | 33.5% | -1.00 | 9.32 | 8.10 | 10.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.