Spot 25.86
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.20 | 7.25 | 6.72 | +0.89 | 38.1% | 20 | 38.1% | -0.11 | 0.32 | 0.23 | 0.40 | — |
| — | 5.35 | 6.45 | 5.90 | +0.85 | 37.2% | 21 | 37.2% | -0.15 | 0.51 | 0.35 | 0.67 | — |
| — | 4.60 | 5.60 | 5.10 | +0.81 | 36.4% | 22 | 36.4% | -0.20 | 0.64 | 0.52 | 0.76 | — |
| — | 3.85 | 4.80 | 4.33 | +0.75 | 35.7% | 23 | 35.7% | -0.25 | 0.94 | 0.72 | 1.15 | — |
| — | 3.20 | 4.05 | 3.62 | +0.69 | 35.0% | 24 | 35.0% | -0.31 | 1.16 | 0.98 | 1.34 | — |
| — | 2.52 | 3.40 | 2.96 | +0.63 | 34.4% | 25 | 34.4% | -0.38 | 1.51 | 1.31 | 1.72 | — |
| — | 2.09 | 2.79 | 2.44 | +0.56 | 33.9% | 26 | 33.9% | -0.45 | 2.02 | 1.80 | 2.24 | — |
| — | 1.57 | 2.08 | 1.82 | +0.49 | 33.5% | 27 | 33.5% | -0.52 | 2.65 | 2.50 | 2.80 | — |
| — | 1.29 | 1.58 | 1.44 | +0.42 | 33.1% | 28 | 33.1% | -0.60 | 3.27 | 3.10 | 3.45 | — |
| — | 0.92 | 1.47 | 1.20 | +0.36 | 32.8% | 29 | 32.8% | -0.66 | 3.92 | 3.30 | 4.55 | — |
| — | 0.67 | 1.17 | 0.92 | +0.30 | 32.5% | 30 | 32.5% | -0.73 | 4.38 | 3.85 | 4.90 | — |
| — | 0.57 | 0.92 | 0.74 | +0.25 | 32.4% | 31 | 32.4% | -0.78 | 5.25 | 4.80 | 5.70 | — |
| — | 0.34 | 0.71 | 0.53 | +0.20 | 32.2% | 32 | 32.2% | -0.84 | 6.08 | 5.60 | 6.55 | — |
| — | 0.18 | 0.56 | 0.37 | +0.16 | 32.2% | 33 | 32.2% | -0.88 | 6.95 | 6.40 | 7.50 | — |
| — | 0.15 | 0.55 | 0.35 | +0.13 | 32.2% | 34 | 32.2% | -0.92 | 7.88 | 7.30 | 8.45 | — |
| — | 0.05 | 0.34 | 0.20 | +0.10 | 32.2% | 35 | 32.2% | -0.96 | 8.78 | 8.20 | 9.35 | — |
| — | 0.01 | 0.27 | 0.14 | +0.08 | 32.3% | 36 | 32.3% | -0.99 | 9.78 | 9.20 | 10.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.